VR Bank Mitte eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NYSE)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
Dow Jones 969420 25.883,800 17:11 +148,830
+0,58
25.879,070 25.888,670 125.989.304
3M Company 851745 156,990 17:05 +1,560
+1,00
156,940 157,040 567.908
American Express Company 850226 94,910 17:06 +0,860
+0,91
94,870 94,910 1.249.951
Apple 865985 366,710 17:06 +2,600
+0,71
366,670 366,720 12.279.784
Boeing Company 850471 181,452 17:06 +1,132
+0,63
181,420 181,470 19.174.347
Caterpillar 850598 127,810 17:06 +1,750
+1,39
127,780 127,850 1.020.071
Chevron Corp 852552 88,955 17:06 +1,335
+1,52
88,940 88,980 1.543.764
Cisco Systems 878841 45,850 17:06 -0,210
-0,46
45,850 45,860 6.441.283
Coca-Cola Company 850663 44,990 17:06 +0,170
+0,38
44,980 44,990 3.558.587
Dow A2PFRC 41,220 17:06 +0,470
+1,15
41,220 41,250 1.014.310
Exxon Mobil Corp 852549 44,290 17:06 +0,580
+1,33
44,290 44,300 5.881.815
Goldman Sachs Group 920332 198,895 17:06 +1,325
+0,67
198,850 198,950 866.742
Home Depot 866953 248,964 17:06 +0,814
+0,33
248,920 249,000 796.982
International Business Machine 851399 119,600 17:06 +1,060
+0,89
119,580 119,600 1.129.903
Intel Corp 855681 59,200 17:06 +0,390
+0,66
59,190 59,200 4.096.414
JPMorgan Chase & Co 850628 92,595 17:06 -0,665
-0,71
92,590 92,600 8.316.625
Johnson & Johnson 853260 140,660 17:06 +0,280
+0,20
140,680 140,720 1.670.128
McDonald's Corp 856958 183,551 17:06 -1,109
-0,60
183,480 183,560 803.532
Merck & Co A0YD8Q 78,680 17:06 +0,560
+0,72
78,680 78,690 1.924.375
Microsoft Corp 870747 207,160 17:06 +2,460
+1,20
207,150 207,170 10.762.295
Nike 866993 98,380 17:06 +0,980
+1,01
98,380 98,400 1.693.506
Seitenanfang