VR Bank Mitte eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NYSE)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
Dow Jones 969420 27.858,660 20:02 -23,060
-0,08
27.855,000 27.861,180 116.509.236
3M Company 851745 167,940 19:57 +0,280
+0,17
167,940 167,980 1.045.925
American Express Company 850226 120,500 19:57 -0,400
-0,33
120,490 120,520 858.517
Apple 865985 269,830 19:57 +1,350
+0,50
269,830 269,850 11.569.303
Boeing Company 850471 346,255 19:57 -1,645
-0,47
346,210 346,300 5.711.816
Caterpillar 850598 143,700 19:57 +0,830
+0,58
143,680 143,700 1.232.553
Chevron Corp 852552 116,400 19:57 -1,490
-1,26
116,390 116,410 3.666.151
Cisco Systems 878841 44,256 19:57 +0,156
+0,35
44,250 44,260 8.377.101
Coca-Cola Company 850663 53,790 19:57 +0,020
+0,04
53,780 53,790 4.393.718
Dow A2PFRC 53,250 19:57 +0,120
+0,23
53,250 53,270 1.621.556
Exxon Mobil Corp 852549 69,025 19:57 -0,035
-0,05
69,020 69,030 7.205.350
Goldman Sachs Group 920332 221,360 19:57 -0,520
-0,23
221,320 221,380 801.725
Home Depot 866953 212,055 19:57 -3,845
-1,78
212,040 212,070 5.632.400
International Business Machine 851399 133,800 19:57 -0,110
-0,08
133,790 133,810 1.855.105
Intel Corp 855681 56,835 19:57 +0,245
+0,43
56,830 56,840 11.712.706
JPMorgan Chase & Co 850628 134,180 19:57 -0,320
-0,24
134,170 134,180 3.596.132
Johnson & Johnson 853260 140,840 19:57 +0,850
+0,61
140,830 140,860 2.970.961
McDonald''s Corp 856958 194,340 19:57 -0,610
-0,31
194,340 194,360 1.210.338
Merck & Co A0YD8Q 88,892 19:57 -0,208
-0,23
88,890 88,900 2.810.620
Microsoft Corp 870747 151,100 19:57 -0,030
-0,02
151,100 151,110 9.832.821
Nike 866993 97,010 19:57 ±0,000
±0,00
97,000 97,030 1.929.414
Seitenanfang