VR Bank Mitte eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NASDAQ)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
Home Depot 866953 216,530 03:00
1,05
35.163
Procter & Gamble Company 852062 124,870 03:00
0,55
759
International Business Machine 851399 133,920 03:01
0,53
821
VISA A0NC7B 182,920 03:00
0,41
4.663
Exxon Mobil Corp 852549 69,660 03:01
0,22
3.937
Cisco Systems 878841 43,900 09.12.19 23:28
0,14
11.487
Walgreens Boots Alliance A12HJF 58,710 09.12.19 23:13
0,14
707
Dow A2PFRC 53,270 03:01
0,09
1.295
Johnson & Johnson 853260 140,500 03:00
0,09
1.097
Pfizer 852009 38,320 03:00
0,08
144
Intel Corp 855681 56,530 09.12.19 23:19
-0,49
56.617
United Technologies Corp 852759 146,220 03:01
-0,52
2
Chevron Corp 852552 117,300 03:01
-0,60
237
Coca-Cola Company 850663 54,070 03:00
-0,64
1.263
Boeing Company 850471 351,210 03:00
-0,81
18.096
Unitedhealth Group 869561 277,540 03:01
-0,95
983
3M Company 851745 169,830 03:00
-0,96
2.397
Walt Disney Company (The) 855686 146,210 03:01
-0,98
51.749
Goldman Sachs Group 920332 221,810 03:00
-1,25
5.976
Apple 865985 266,920 09.12.19 23:30
-1,40
661.213
Seitenanfang