VR-Bank eG Alzenau

Bitte mindestens 3 Zeichen eingeben.

Kursliste NASDAQ 100 (NASDAQ)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
Monster Beverage Corp A14U5Z 57,040 19.11.18 23:08
2,28
4.078.828
Twenty-First Century Fox A1WZPY 48,550 19.11.18 23:30
1,72
12.409.483
Twenty-First Century Fox A1WZP6 48,910 19.11.18 23:30
1,56
33.864.626
J.B. Hunt Transport Services 885365 108,520 19.11.18 23:00
1,40
893.470
Vodafone Group Plc A1XD9Z 19,830 19.11.18 23:00
1,17
8.166.608
PepsiCo 851995 119,050 19.11.18 23:00
0,59
4.672.157
O'Reilly Automotive A1H5JY 354,240 19.11.18 22:02
0,47
574.183
Amgen 867900 194,920 19.11.18 23:12
0,38
2.629.539
Mondelez International A1J4U0 44,430 19.11.18 23:30
0,36
6.755.513
Henry Schein 897961 86,250 19.11.18 22:02
0,21
1.155.762
Intuit 886053 198,350 19.11.18 23:30
-6,19
3.274.269
Cadence Design Systems 873567 42,780 19.11.18 23:14
-6,51
2.139.291
Micron Technology 869020 36,820 19.11.18 23:31
-6,64
31.020.980
Intuitive Surgical 888024 482,670 19.11.18 22:02
-6,92
1.108.651
Take-Two Interactive Software 914508 106,000 19.11.18 23:25
-6,96
4.352.226
Workday A1J39P 124,100 19.11.18 23:31
-7,55
2.751.315
Adobe 871981 219,690 19.11.18 23:25
-8,04
7.595.008
JD.com A112ST 21,110 19.11.18 23:29
-8,42
42.116.004
Align Technology 590375 204,400 19.11.18 23:11
-9,32
1.804.336
NVIDIA Corp 918422 144,700 19.11.18 23:30
-12,00
42.384.409
Seitenanfang