Volksbank Raiffeisenbank Regensburg-Schwandorf eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste S&P 500 (NYSE)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
Kansas City Southern 502665 145,250 03:00
7,26
3.351.824
Intuitive Surgical 888024 566,250 18.10.19 23:28
7,07
2.330.872
State Street Corp 864777 63,340 03:00
6,10
5.023.523
E*TRADE Financial Corp A1CZ84 40,850 18.10.19 23:14
4,66
11.032.906
People's United Financial A0MP68 16,460 18.10.19 23:14
4,31
6.805.372
CenturyLink 866405 12,440 03:01
3,32
16.497.087
Crown Castle Intl Corp A12GN3 144,060 03:01
3,21
3.129.559
Republic Services 915201 88,240 03:00
2,47
1.468.570
PPG Industries 852026 124,230 03:00
2,47
3.015.818
Genuine Parts Company 858406 101,350 03:01
2,45
922.491
TripAdvisor A1JRLK 37,415 18.10.19 23:04
-3,90
1.668.317
Gap (The) 863533 16,880 03:01
-3,93
13.360.288
Under Armour A0HL4V 19,690 03:01
-4,04
4.233.268
Macy's A0MS7Y 15,120 03:00
-4,18
18.347.201
Micron Technology 869020 43,470 18.10.19 23:30
-4,46
26.223.185
DXC Technology Company A2DM8U 26,440 03:01
-5,23
5.914.293
Netflix 552484 275,300 18.10.19 23:28
-6,16
23.449.638
Johnson & Johnson 853260 127,700 03:00
-6,22
25.879.463
Boeing Company 850471 344,000 03:00
-6,79
13.568.415
L Brands A1T7NF 16,310 03:00
-9,89
15.935.265
Seitenanfang