VR-Bank Südwestpfalz eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste MDAX PERFORMANCE-INDEX (Xetra)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
MDAX ® 846741 24.301,610 15:31 -99,430
-0,41
- - -
1+1 DRILLISCH AG O.N. 554550 34,200 15:29 -0,600
-1,72
34,160 34,220 111.419
AAREAL BANK 540811 27,710 15:31 +0,080
+0,29
27,700 27,720 135.476
AIRBUS GROUP 938914 111,800 15:31 +0,520
+0,47
111,780 111,820 36.232
ALSTRIA A0LD2U 13,210 15:30 -0,020
-0,15
13,200 13,220 131.207
AROUNDTOWN EO-,01 A2DW8Z 7,520 15:30 +0,050
+0,67
7,515 7,525 1.495.356
AURUBIS 676650 48,850 15:30 -0,330
-0,67
48,880 48,940 86.565
AXEL SPRINGER 550135 51,100 15:30 -1,350
-2,57
51,050 51,150 104.373
BECHTLE 515870 74,800 15:27 -0,700
-0,93
74,850 74,950 36.734
BRENNTAG AG NA O.N. A1DAHH 44,000 15:30 -0,040
-0,09
44,010 44,050 83.561
CARL-ZEISS MEDITEC 531370 76,550 15:30 -0,550
-0,71
76,550 76,600 49.352
COMMERZBANK CBK100 6,612 15:31 -0,062
-0,93
6,617 6,621 4.306.829
DELIVERY HERO SE NA O.N. A2E4K4 34,160 15:30 -1,240
-3,50
34,120 34,160 428.194
DT. EUROSHOP 748020 26,500 15:21 +0,240
+0,91
26,460 26,520 58.946
DT. PFANDBRIEFBK AG 801900 10,280 15:31 +0,070
+0,69
10,270 10,290 217.309
DT. WOHNEN A0HN5C 42,030 15:31 -0,130
-0,31
42,020 42,030 205.942
DÜRR 556520 34,930 15:31 -0,360
-1,02
34,890 34,930 65.703
EVONIK INDUSTRIES NA O.N. EVNK01 24,770 15:30 -0,280
-1,12
24,780 24,790 151.409
EVOTEC AG O.N. 566480 20,480 15:30 -0,090
-0,44
20,470 20,500 316.435
FIELMANN 577220 59,700 15:21 -0,200
-0,33
59,650 59,750 49.127
FRAPORT 577330 71,240 15:29 -0,240
-0,34
71,220 71,260 54.184
Seitenanfang