VR-Bank Südwestpfalz eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste EURO STOXX 50® (Tradegate Exchange)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
VOLKSWAGEN AG VZO O.N. 766403 147,380 16:42
2,02
20.954
ENEL S.P.A. EO 1 928624 4,586 15:55
1,57
18.075
LINDE PLC EO 0,001 A2DSYC 139,300 16:28
0,87
3.009
VIVENDI S.A. INH. EO 5,5 591068 21,880 15:03
0,64
149
ING GROEP NV EO -,01 A2ANV3 10,904 15:20
0,52
18.581
BMW ST 519000 74,450 16:43
0,43
24.657
BNP PARIBAS INH. EO 2 887771 45,470 15:47
0,41
6.062
DT. TELEKOM AG NA 555750 15,185 16:42
0,36
282.086
INTESA SANPAOLO 850605 1,934 16:25
0,34
50.680
ORANGE INH. EO 4 906849 14,695 12:48
0,27
4.392
AIR LIQUIDE INH. EO 5,50 850133 104,650 16:37
-1,18
53
OREAL (L ) INH. EO 0,2 853888 205,800 16:43
-1,20
402
KERING S.A. INH. EO 4 851223 382,600 16:27
-1,85
137
ADIDAS AG NA O.N. A1EWWW 200,900 16:44
-2,05
4.572
LVMH EO 0,3 853292 259,850 16:39
-2,07
1.841
INDITEX INH. EO 0,03 A11873 25,180 16:28
-2,44
2.596
ASML HOLDING EO -,09 A1J4U4 144,220 16:43
-2,62
3.730
SAP SE O.N. 716460 89,310 16:46
-2,67
33.350
ESSILORLUXO. INH. EO -,18 863195 114,950 16:20
-2,79
980
FRESENIUS SE+CO.KGAA O.N. 578560 51,560 16:40
-3,55
44.745
Seitenanfang