Volksbank Lüneburger Heide eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste EURO STOXX 50® (Tradegate Exchange)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
ESTX 50 NR EUR 965815 6.560,710 16.11.18 17:50 -19,730
-0,30
- - 0
ADIDAS AG NA O.N. A1EWWW 205,100 16.11.18 22:01 -1,600
-0,77
204,800 205,300 7.408
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 22,920 16.11.18 22:01 -0,160
-0,69
22,880 22,955 2.191
AIR LIQUIDE INH. EO 5,50 850133 105,900 16.11.18 22:01 -1,950
-1,82
105,750 106,000 790
AIRBUS 938914 93,040 16.11.18 22:01 -1,500
-1,59
93,080 93,210 9.773
ALLIANZ SE NA O.N. 840400 189,560 16.11.18 22:01 -0,960
-0,50
189,300 189,800 38.582
AMADEUS IT GRP SA EO 0,01 A1CXN0 66,620 16.11.18 22:01 -1,000
-1,48
66,420 66,820 824
ANHEUSER-BUSCH INBEV A2ASUV 69,060 16.11.18 22:01 +1,030
+1,51
68,910 69,200 5.334
ASML HOLDING EO -,09 A1J4U4 148,100 16.11.18 22:01 -8,540
-5,47
147,840 148,340 2.630
AXA S.A. INH. EO 2,29 855705 21,650 16.11.18 22:01 -0,220
-1,00
21,620 21,675 8.608
BASF SE NA O.N. BASF11 69,550 16.11.18 22:01 -0,670
-0,96
69,390 69,730 66.580
BAYER AG NA O.N. BAY001 62,750 16.11.18 22:01 -1,460
-2,28
62,600 62,900 143.132
BCO BIL.VIZ.ARG.NOM.EO-49 875773 4,915 16.11.18 22:01 -0,019
-0,39
4,902 4,946 4.500
BCO SANTANDER N.EO0,5 858872 4,212 16.11.18 22:01 -0,035
-0,82
4,197 4,228 9.832
BMW ST 519000 74,130 16.11.18 22:01 -0,620
-0,83
74,010 74,250 13.526
BNP PARIBAS INH. EO 2 887771 45,285 16.11.18 22:01 -0,760
-1,65
45,225 45,420 2.386
CRH PLC EO-,32 864684 24,440 16.11.18 22:01 -0,550
-2,19
24,340 24,560 197
DAIMLER AG NA O.N. 710000 50,590 16.11.18 22:01 -0,840
-1,63
50,550 50,620 151.048
DANONE S.A. EO -,25 851194 65,360 16.11.18 22:01 -0,380
-0,58
65,300 65,420 450
DEUTSCHE POST AG NA O.N. 555200 28,510 16.11.18 22:01 -0,150
-0,52
28,470 28,550 60.349
DT. TELEKOM AG NA 555750 15,130 16.11.18 22:01 +0,125
+0,83
15,110 15,150 690.687
Seitenanfang