Volksbank Lüneburger Heide eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste EURO STOXX 50® (Tradegate Exchange)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
ESTX 50 NR EUR 965815 6.887,520 14:47 -19,400
-0,28
- - 0
ADIDAS AG NA O.N. A1EWWW 180,750 14:59 +0,125
+0,07
180,700 180,750 7.179
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 17,826 13:56 +0,087
+0,49
17,844 17,846 1.975
AIR LIQUIDE INH. EO 5,50 850133 102,100 14:54 -0,150
-0,15
101,950 102,000 434
AIRBUS 938914 95,410 14:49 +0,170
+0,18
95,730 95,750 29.583
ALLIANZ SE NA O.N. 840400 191,180 15:00 +0,360
+0,19
191,080 191,120 34.214
ANHEUSER-BUSCH INBEV A2ASUV 85,490 14:27 -0,395
-0,46
85,490 85,520 3.084
ASML HOLDING EO -,09 A1J4U4 154,350 13:56 -0,850
-0,55
154,600 154,650 602
AXA S.A. INH. EO 2,29 855705 25,340 14:08 +0,242
+0,96
25,360 25,365 5.191
BASF SE NA O.N. BASF11 86,530 15:02 -0,470
-0,54
86,500 86,510 44.995
BAYER AG NA O.N. BAY001 98,150 14:58 -0,450
-0,46
98,110 98,120 13.843
BCO BIL.VIZ.ARG.NOM.EO-49 875773 7,063 08:00 -0,010
-0,14
7,077 7,079 1.000
BCO SANTANDER N.EO0,5 858872 5,624 14:57 -0,033
-0,58
5,620 5,622 15.759
BMW ST 519000 87,480 14:56 -0,925
-1,05
87,470 87,490 14.506
BNP PARIBAS INH. EO 2 887771 64,780 14:12 +0,495
+0,77
64,820 64,830 1.012
CRH PLC EO-,32 864684 27,950 13:53 -0,145
-0,52
27,750 28,010 1.242
DAIMLER AG NA O.N. 710000 71,070 15:02 -1,395
-1,93
71,050 71,060 212.285
DANONE S.A. EO -,25 851194 64,770 14:49 -0,540
-0,83
64,780 64,790 3.157
DEUTSCHE BANK AG NA O.N. 514000 13,230 15:02 +0,276
+2,13
13,226 13,228 465.655
DEUTSCHE POST AG NA O.N. 555200 37,210 14:57 -0,130
-0,35
37,230 37,240 52.461
DT. TELEKOM AG NA 555750 13,165 15:02 -0,015
-0,11
13,160 13,165 342.731
Seitenanfang