Raiffeisenbank Mittelschwaben eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste NIKKEI 225 INDEX (Frankfurt)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
NIKKEI 969244 22.555,430 08:20 +276,950
+1,24
- - 0
ADVANTEST 868805 17,920 08:02 +0,300
+1,70
17,910 18,440 0
AEON 863094 18,470 08:03 +0,110
+0,60
18,470 18,870 0
AJINOMOTO 853681 16,400 19.06.18 10:03 -0,060
-0,36
16,390 16,790 180
ALL NIPPON AIR 861920 33,340 08:03 +0,060
+0,18
33,350 34,150 0
ALPS ELECTRIC 856461 21,750 08:03 +0,090
+0,42
21,750 22,160 0
AMADA HOLDINGS CO. LTD. 858465 8,270 08:03 +0,070
+0,85
8,270 8,670 0
AOZORA BANK LTD A0LCLC 34,080 19.06.18 09:06 +0,440
+1,31
33,910 34,750 0
ASAHI BREW. 853764 44,510 08:03 +1,130
+2,60
44,510 45,340 0
ASAHI GLASS 853783 33,430 08:03 -0,220
-0,65
33,440 34,280 0
ASAHI KASEI 857993 11,250 08:14 +0,250
+2,27
10,860 11,250 4
ASTELLAS PHARM. 856273 13,500 19.06.18 17:14 -0,240
-1,75
13,650 13,980 500
BRIDGESTONE 857226 34,100 19.06.18 09:06 +0,100
+0,29
34,230 35,080 0
CANON 853055 28,410 08:02 -0,110
-0,39
28,390 29,480 0
CASIO 859901 13,290 08:03 +0,310
+2,39
13,290 13,690 0
CENTRAL JAP RWY 908593 187,130 08:02 +0,110
+0,06
187,380 189,500 0
CHIBA BK LTD 869440 6,340 08:03 -0,120
-1,86
6,350 6,550 0
CHIYODA CORP. 603165 6,870 08:03 +0,060
+0,88
6,880 7,070 0
CHUBU EL. PWR 853840 12,940 08:03 +0,160
+1,25
12,940 13,340 0
CHUGAI PHARM 857216 46,000 19.06.18 09:15 -0,340
-0,73
46,460 47,620 0
CHUO MITSUI 529969 34,960 08:03 +0,170
+0,49
34,970 35,780 0
Seitenanfang