Raiffeisenbank Mittelschwaben eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste NIKKEI 225 INDEX (Frankfurt)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
NIKKEI 969244 22.010,780 08:20 -604,040
-2,67
- - 0
ADVANTEST 868805 16,150 08:03 -0,550
-3,29
16,170 16,640 0
AEON 863094 19,720 08:02 -0,510
-2,52
19,500 20,460 0
AJINOMOTO 853681 13,970 09:16 -0,310
-2,17
14,010 14,350 0
ALL NIPPON AIR 861920 27,450 08:02 -0,530
-1,89
27,270 28,630 0
ALPS ELECTRIC 856461 20,640 08:02 -0,650
-3,05
20,410 21,420 0
AMADA HOLDINGS CO. LTD. 858465 8,060 08:02 -0,200
-2,42
8,080 8,470 0
AOZORA BANK LTD A0LCLC 29,470 09:16 -0,350
-1,17
29,530 30,260 0
ASAHI BREW. 853764 36,770 08:02 -0,160
-0,43
36,600 38,180 0
ASAHI GLASS 853783 32,280 08:02 -1,080
-3,24
31,990 33,580 0
ASAHI KASEI 857993 10,720 08:02 -0,240
-2,19
10,290 10,800 0
ASTELLAS PHARM. 856273 13,810 08:43 -0,380
-2,68
13,840 14,180 460
BRIDGESTONE 857226 31,840 09:16 -0,730
-2,24
31,910 32,700 0
CANON 853055 26,400 08:03 -0,610
-2,26
26,370 27,410 0
CASIO 859901 12,760 08:02 +0,120
+0,95
12,690 13,310 0
CENTRAL JAP RWY 908593 166,700 08:02 -0,850
-0,51
163,730 167,000 17
CHIBA BK LTD 869440 5,590 08:02 -0,150
-2,61
5,580 5,850 0
CHIYODA CORP. 603165 5,870 08:02 -0,110
-1,84
5,840 6,120 0
CHUBU EL. PWR 853840 12,310 08:03 -0,550
-4,28
12,240 12,840 0
CHUGAI PHARM 857216 51,290 09:15 -0,610
-1,18
51,350 52,620 0
CHUO MITSUI 529969 34,520 08:02 -0,760
-2,15
34,180 35,870 0
Seitenanfang