Raiffeisenbank Mittelschwaben eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste NIKKEI 225 INDEX (Frankfurt)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
NIKKEI 969244 22.219,730 08:20 +20,730
+0,09
- - 0
ADVANTEST 868805 19,240 09:13 +0,310
+1,64
- - 0
AEON 863094 18,340 08:03 -0,100
-0,54
18,200 18,600 0
AJINOMOTO 853681 15,280 18:19 +0,180
+1,19
14,860 15,220 15
ALL NIPPON AIR 861920 29,860 08:03 -0,190
-0,63
29,620 30,440 0
ALPS ELECTRIC 856461 24,540 08:03 -0,490
-1,96
24,350 24,790 0
AMADA HOLDINGS CO. LTD. 858465 9,030 08:03 -0,060
-0,66
8,960 9,370 0
AOZORA BANK LTD A0LCLC 30,460 17:27 -0,110
-0,36
30,320 31,060 0
ASAHI BREW. 853764 38,190 08:03 -0,470
-1,22
37,880 38,700 0
ASAHI GLASS 853783 33,170 08:03 -1,160
-3,38
32,900 33,740 0
ASAHI KASEI 857993 12,220 08:03 -0,430
-3,40
12,120 12,530 0
ASTELLAS PHARM. 856273 14,650 17:27 -0,490
-3,24
14,580 14,930 0
BRIDGESTONE 857226 31,860 17:27 -0,690
-2,12
31,750 32,540 51
CANON 853055 27,680 18:46 -0,540
-1,91
- - 150
CASIO 859901 13,610 08:03 +0,070
+0,52
13,500 13,910 0
CENTRAL JAP RWY 908593 172,710 09:13 -1,590
-0,91
- - 0
CHIBA BK LTD 869440 5,590 08:03 -0,100
-1,76
5,550 5,750 0
CHIYODA CORP. 603165 6,370 08:03 +0,040
+0,63
6,320 6,520 0
CHUBU EL. PWR 853840 12,650 08:03 -0,210
-1,63
12,550 12,960 0
CHUGAI PHARM 857216 47,590 09:15 -0,490
-1,02
- - 0
CHUO MITSUI 529969 34,060 08:03 -0,310
-0,90
33,790 34,600 0
Seitenanfang