Raiffeisenbank Mittelschwaben eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste NIKKEI 225 INDEX (Frankfurt)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
NIKKEI 969244 20.666,070 18.01.19 07:35 +263,800
+1,29
- - 0
ADVANTEST 868805 17,790 18.01.19 08:04 +0,220
+1,25
- - 0
AEON 863094 17,350 18.01.19 08:02 +0,150
+0,87
16,820 17,650 0
AJINOMOTO 853681 15,110 18.01.19 15:34 +0,160
+1,07
15,110 15,480 0
ALL NIPPON AIR 861920 31,510 18.01.19 08:02 +0,040
+0,13
31,480 32,300 0
ALPS ELECTRIC 856461 17,110 18.01.19 08:02 +0,040
+0,23
17,100 17,510 0
AMADA HOLDINGS CO. LTD. 858465 8,440 18.01.19 08:02 +0,160
+1,93
8,440 8,850 0
AOZORA BANK LTD A0LCLC 26,650 18.01.19 15:34 +0,020
+0,08
26,650 27,300 0
ASAHI BREW. 853764 34,890 18.01.19 08:37 +0,160
+0,46
35,100 35,730 18
ASAHI GLASS 853783 28,080 18.01.19 08:02 -0,040
-0,14
28,060 28,930 0
ASAHI KASEI 857993 8,950 18.01.19 08:02 ±0,000
±0,00
8,940 9,340 0
ASTELLAS PHARM. 856273 12,370 18.01.19 15:34 -0,180
-1,43
12,370 12,670 0
BRIDGESTONE 857226 33,930 18.01.19 15:34 +0,250
+0,74
34,230 35,070 0
CANON 853055 25,100 18.01.19 18:36 +1,070
+4,45
- - 164
CASIO 859901 10,820 18.01.19 08:02 +0,120
+1,12
10,810 11,220 0
CENTRAL JAP RWY 908593 185,130 18.01.19 08:04 -0,730
-0,39
- - 0
CHIBA BK LTD 869440 5,180 18.01.19 08:02 +0,030
+0,58
5,180 5,380 0
CHIYODA CORP. 603165 2,820 18.01.19 13:15 +0,510
+22,08
2,700 2,820 400
CHUBU EL. PWR 853840 13,880 18.01.19 08:00 +0,100
+0,73
13,870 14,550 99
CHUGAI PHARM 857216 52,960 18.01.19 09:15 +0,810
+1,55
52,930 54,250 0
CHUO MITSUI 529969 33,380 18.01.19 08:02 +0,130
+0,39
33,350 34,200 0
Seitenanfang