Raiffeisenbank Mittelschwaben eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste NIKKEI 225 INDEX (Frankfurt)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
NIKKEI 969244 21.285,990 08:20 +27,350
+0,13
- - 0
ADVANTEST CORP. 868805 22,145 09:04 +0,035
+0,16
22,145 22,805 0
AEON CO.LTD. 863094 15,044 08:04 -0,086
-0,57
15,044 15,454 0
AJINOMOTO 853681 14,966 15:31 -0,124
-0,82
14,972 15,268 0
ANA HOLDINGS INC. 861920 28,525 08:04 -0,375
-1,30
28,525 29,345 0
ALPS EL.CO.LTD 856461 14,516 08:04 -0,036
-0,25
14,516 14,922 0
AMADA HOLDINGS CO. LTD. 858465 9,731 08:04 +0,027
+0,28
9,730 10,146 0
AOZORA BANK LTD A0LCLC 21,120 15:31 +0,205
+0,98
21,130 21,650 0
ASAHI GROUP HOLDINGS LTD. 853764 39,855 08:04 -0,625
-1,54
39,855 40,700 0
AGC INC. 853783 30,025 09:25 -0,565
-1,85
30,030 30,870 40
ASAHI KASEI 857993 9,265 08:04 -0,121
-1,29
9,264 9,668 0
ASTELLAS PHARMA INC. 856273 11,798 15:31 -0,070
-0,59
11,778 11,952 0
BRIDGESTONE CORP. 857226 34,245 15:31 -0,060
-0,17
34,240 35,095 0
CANON INC. 853055 25,950 09:04 -0,350
-1,33
26,105 26,630 0
CASIO COMPUTER 859901 10,794 08:04 -0,224
-2,03
10,794 11,218 0
CENTRAL JAP RWY 908593 179,000 09:46 -3,760
-2,06
178,100 180,520 127
CHIBA BK LTD 869440 4,252 08:04 +0,007
+0,16
4,251 4,459 0
CHIYODA CORP. 603165 2,462 08:04 -0,056
-2,22
2,462 2,584 0
CHUBU EL. PWR 853840 12,368 08:04 -0,168
-1,34
12,366 12,982 0
CHUGAI PHARMACEUT L 857216 56,780 09:15 -0,370
-0,65
56,800 58,210 0
SUMITOMO MITSUI TR.HLDGS 529969 31,635 08:04 -0,180
-0,57
31,635 32,455 0
Seitenanfang