Raiffeisenbank Mittelschwaben eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste EURO STOXX 50® (Tradegate Exchange)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
LINDE AG O.N. Z.UMT. A2E4L7 222,000 22:01
5,88
12.459
KERING S.A. INH. EO 4 851223 366,900 22:01
1,91
323
AIR LIQUIDE INH. EO 5,50 850133 106,750 22:01
0,66
725
ASML HOLDING EO -,09 A1J4U4 154,080 22:01
0,36
1.747
SANOFI SA INHABER EO 2 920657 77,670 22:01
0,34
8.528
FRESENIUS SE+CO.KGAA O.N. 578560 59,880 22:01
0,33
45.593
SAFRAN INH. EO -,20 924781 108,100 22:01
0,28
312
ANHEUSER-BUSCH INBEV A2ASUV 73,040 22:01
0,16
7.858
BMW ST 519000 74,550 22:01
0,13
20.370
SIEMENS AG NA 723610 100,340 22:01
0,08
47.319
DANONE S.A. EO -,25 851194 63,210 22:01
-1,27
1.827
TOTAL S.A. EO 2,50 850727 52,190 22:01
-1,30
8.247
STE GENERALE INH. EO 1,25 873403 34,070 22:01
-1,32
3.279
AIRBUS 938914 96,760 22:01
-1,32
6.609
INTESA SANPAOLO 850605 1,966 22:01
-1,38
139.627
ING GROEP NV EO -,01 A2ANV3 10,422 22:01
-1,40
44.202
BAYER AG NA O.N. BAY001 76,630 22:01
-1,52
34.672
VIVENDI S.A. INH. EO 5,5 591068 21,560 22:01
-1,56
932
ESSILORLUXO. INH. EO -,18 863195 115,200 22:01
-2,51
963
KONINKL. PHILIPS EO -,20 940602 31,965 22:01
-7,85
31.779
Seitenanfang