Raiffeisenbank Mittelschwaben eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste EURO STOXX 50® (Tradegate Exchange)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
ING GROEP NV EO -,01 A2ANV3 10,378 10:50
1,83
29.338
NOKIA OYJ EO-,06 870737 5,306 10:29
1,61
41.108
AMADEUS IT GRP SA EO 0,01 A1CXN0 64,180 10:42
1,45
234
BNP PARIBAS INH. EO 2 887771 42,330 10:48
1,33
934
BMW ST 519000 72,630 10:49
1,30
13.044
AIRBUS 938914 93,400 10:41
1,24
2.569
DAIMLER AG NA O.N. 710000 49,770 10:47
1,21
48.320
BASF SE NA O.N. BASF11 64,350 10:49
1,15
44.773
SCHNEIDER ELEC. INH. EO 4 860180 59,500 09:24
1,12
327
ANHEUSER-BUSCH INBEV A2ASUV 64,020 10:37
1,04
3.364
AXA S.A. INH. EO 2,29 855705 20,485 10:44
1,04
11.997
INTESA SANPAOLO 850605 2,038 10:17
-0,07
18.890
FRESENIUS SE+CO.KGAA O.N. 578560 42,610 10:49
-0,09
17.882
ASML HOLDING EO -,09 A1J4U4 139,000 09:40
-0,19
85
ESSILORLUXO. INH. EO -,18 863195 112,300 10:18
-0,22
38
STE GENERALE INH. EO 1,25 873403 28,700 10:45
-0,40
2.617
SANOFI SA INHABER EO 2 920657 73,560 10:39
-0,41
1.143
OREAL (L ) INH. EO 0,2 853888 197,150 10:40
-0,43
122
LINDE PLC EO 0,001 A2DSYC 137,200 10:39
-0,83
700
ORANGE INH. EO 4 906849 13,475 10:12
-1,64
3.340
Seitenanfang