Vereinigte Volksbank Münster eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste NASDAQ 100 (NASDAQ)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
MercadoLibre A0MYNP 312,625 19:55
3,56
328.473
Baidu A0F5DE 197,145 19:56
2,72
1.884.793
Ctrip.com International Ltd A0BK6U 33,500 19:56
2,67
3.153.031
Autodesk 869964 136,610 19:56
2,58
1.114.858
Intel Corp 855681 45,100 19:56
2,50
23.344.508
Check Point Software Technolog 901638 113,020 19:56
2,49
762.477
Booking Holdings A2JEXP 1.842,545 19:55
2,04
158.121
NetEase 501822 214,430 19:56
2,03
590.923
Adobe 871981 249,690 19:56
1,90
1.973.503
Ross Stores 870053 96,470 19:56
1,88
889.310
Gilead Sciences 885823 72,390 19:56
-1,20
2.580.482
Alexion Pharmaceuticals 899527 124,140 19:56
-1,39
610.565
Take-Two Interactive Software 914508 120,730 19:56
-1,40
1.215.438
Mylan NV A14NYH 31,595 19:56
-1,91
2.268.964
The Kraft Heinz Company A14TU4 56,430 19:56
-1,96
3.874.035
Amgen 867900 197,780 19:56
-1,99
1.347.300
Applied Materials 865177 33,480 19:56
-2,36
8.125.768
Celgene Corp 881244 80,290 19:56
-2,57
2.175.793
Vodafone Group Plc A1XD9Z 19,640 19:56
-2,77
5.194.319
Hasbro 859888 94,990 19:56
-3,11
5.375.424
Seitenanfang