Vereinigte Volksbank Münster eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste EURO STOXX 50® (Tradegate Exchange)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
UNILEVER CVA EO -,16 A0JMZB 47,635 20:45
3,43
16.996
OREAL (L ) INH. EO 0,2 853888 192,050 21:03
3,39
974
INTESA SANPAOLO 850605 2,014 20:59
3,27
150.678
ENEL S.P.A. EO 1 928624 4,444 18:04
2,87
25.340
IBERDROLA INH. EO -,75 A0M46B 6,286 20:56
2,85
11.760
TELEFONICA INH. EO 1 850775 7,004 20:56
2,82
37.318
ADIDAS AG NA O.N. A1EWWW 203,000 21:08
2,55
7.990
BCO BIL.VIZ.ARG.NOM.EO-49 875773 5,213 16:34
2,04
4.470
DANONE S.A. EO -,25 851194 64,140 17:13
1,99
4.955
LVMH EO 0,3 853292 264,400 20:02
1,79
1.348
STE GENERALE INH. EO 1,25 873403 34,540 20:35
-0,79
3.285
KERING S.A. INH. EO 4 851223 360,600 17:45
-0,99
691
ASML HOLDING EO -,09 A1J4U4 152,680 18:38
-1,01
3.062
FRESENIUS SE+CO.KGAA O.N. 578560 59,760 21:08
-1,32
44.659
INDITEX INH. EO 0,03 A11873 24,260 17:37
-1,54
3.854
CRH PLC EO-,32 864684 24,660 19:34
-1,60
180
DAIMLER AG NA O.N. 710000 51,500 21:10
-1,68
303.949
KONINKL. PHILIPS EO -,20 940602 34,790 19:09
-1,75
3.767
LINDE AG O.N. Z.UMT. A2E4L7 210,600 21:02
-1,82
8.088
SCHNEIDER ELEC. INH. EO 4 860180 60,200 21:04
-2,08
1.690
Seitenanfang