Volksbank Ermstal-Alb eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DAX ® (Xetra)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
DEUTSCHE BANK AG NA O.N. 514000 7,469 17:31
8,25
26.923.434
LUFTHANSA AG VNA O.N. 823212 9,230 17:35
6,83
18.727.965
CONTINENTAL AG O.N. 543900 87,840 17:35
5,96
1.112.431
MUENCH.RUECKVERS.VNA O.N. 843002 209,400 17:35
5,76
1.009.339
COVESTRO AG O.N. 606214 32,880 17:35
5,08
2.295.114
MTU AERO ENGINES NA O.N. A0D9PT 148,400 17:35
4,95
809.648
INFINEON TECH.AG NA O.N. 623100 20,155 17:35
3,49
7.729.425
ADIDAS AG NA O.N. A1EWWW 228,900 17:35
3,15
941.542
BAY.MOTOREN WERKE AG ST 519000 51,870 17:35
3,14
2.720.565
HEIDELBERGCEMENT AG O.N. 604700 43,700 17:35
2,70
1.099.765
DEUTSCHE POST AG NA O.N. 555200 28,390 17:35
-0,32
3.031.777
RWE AG INH O.N. 703712 29,870 17:35
-0,33
3.565.815
SAP SE O.N. 716460 110,980 17:35
-0,56
2.903.668
LINDE PLC EO 0,001 A2DSYC 176,100 17:35
-0,98
1.073.861
BAYER AG NA O.N. BAY001 61,510 17:31
-1,00
3.269.187
BEIERSDORF AG O.N. 520000 91,500 17:35
-1,59
520.008
FRESENIUS SE+CO.KGAA O.N. 578560 43,060 17:35
-1,87
1.823.833
FRESEN.MED.CARE KGAA O.N. 578580 74,900 17:35
-2,35
886.186
MERCK KGAA O.N. 659990 103,500 17:35
-2,59
569.473
DEUTSCHE BOERSE NA O.N. 581005 149,350 17:35
-2,74
738.758
Seitenanfang