Volksbank Ruhr Mitte eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste S&P 500 (NYSE)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
Perrigo Company A1XAEY 78,030 03:00
3,98
2.718
CHARLES SCHWAB 874171 52,880 03:00
3,56
60
JOHNS. & JOHNS. 853260 129,110 03:00
3,54
1.341
Lam Research Corp 869686 177,240 17.07.18 22:40
3,17
2.267
Aptiv PLC A1JPLB 96,340 03:00
2,98
2.027.928
PPG 852026 105,410 03:00
2,97
2.170.980
Alliance Data Systems Corporat 934251 225,440 03:00
2,95
722.517
DR HORTON 884312 43,220 03:01
2,95
5.072.879
BROWN FORMAN 856693 52,640 03:00
2,87
1.517.861
LENNAR 851022 55,550 03:00
2,78
3.670.437
UNITEDHEALTH 869561 250,290 03:01
-2,60
43
SNAP ON 853887 159,570 03:00
-2,62
1.431.685
Discovery A0Q90J 24,600 17.07.18 23:30
-2,96
2.290.192
DISH Network Corp A0NBN0 31,780 17.07.18 23:14
-2,99
4.489.947
Discovery A0Q90G 26,380 17.07.18 23:14
-3,47
4.731.336
IRON MOUNTAIN A14MS9 35,030 03:00
-3,66
3.455.166
Viacom A0HM1Q 28,580 17.07.18 23:02
-3,74
3.623.714
Netflix 552484 379,480 17.07.18 23:30
-5,24
74.713
INTERPUBLIC 851781 22,260 03:00
-6,08
7.893.657
OMNICOM 871706 70,690 03:00
-9,49
161
Seitenanfang