Raiffeisenbank eG (Hagenow)

Bitte mindestens 3 Zeichen eingeben.

Kursliste NASDAQ 100 (NASDAQ)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
Tesla A1CX3T 361,550 16:10
2,04
2.289.321
Liberty Global plc A1W0FL 24,790 16:08
1,97
132.459
Liberty Global plc A1W0FN 24,280 16:08
1,93
301.416
Vodafone Group Plc A1XD9Z 19,930 16:08
1,68
1.394.757
The Kraft Heinz Company A14TU4 52,645 16:08
1,08
999.423
Mondelez International A1J4U0 44,740 16:08
1,06
719.666
Shire plc 913170 177,340 16:10
1,00
302.254
Fastenal Company 887891 58,070 16:08
0,90
377.163
PepsiCo 851995 119,320 16:10
0,82
522.460
Ulta Beauty A0M240 315,658 16:10
0,67
212.805
Cadence Design Systems 873567 44,110 16:10
-3,61
209.612
Autodesk 869964 128,850 16:10
-3,87
369.802
Netflix 552484 274,880 16:08
-3,96
2.483.806
Facebook A1JWVX 133,810 16:08
-4,10
9.155.173
Align Technology 590375 215,903 16:10
-4,22
226.078
Intuitive Surgical 888024 496,010 16:08
-4,34
113.309
Adobe 871981 228,140 16:08
-4,50
1.062.071
Workday A1J39P 127,710 16:10
-4,86
329.301
JD.com A112ST 21,710 16:08
-5,81
11.195.342
NVIDIA Corp 918422 151,630 16:08
-7,78
12.374.448
Seitenanfang