Raiffeisenbank eG (Hagenow)

Bitte mindestens 3 Zeichen eingeben.

Kursliste NASDAQ 100 (NASDAQ)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
Ctrip.com International Ltd A0BK6U 41,280 25.03.19 21:54
2,56
4.599.118
O'Reilly Automotive A1H5JY 385,890 25.03.19 21:02
2,50
487.201
lululemon athletica A0MXBY 146,580 25.03.19 22:27
2,31
2.539.885
Monster Beverage Corp A14U5Z 54,550 25.03.19 22:14
1,94
6.387.888
Ulta Beauty A0M240 336,670 25.03.19 22:14
1,86
811.861
Booking Holdings A2JEXP 1.752,390 25.03.19 21:24
1,83
559.733
Biogen 789617 220,260 25.03.19 22:15
1,62
5.968.576
Alexion Pharmaceuticals 899527 132,290 25.03.19 22:00
1,60
1.684.001
JD.com A112ST 28,390 25.03.19 22:30
1,46
14.183.103
Netflix 552484 366,230 25.03.19 22:27
1,45
8.473.845
Microchip Technology 886105 83,820 25.03.19 22:14
-1,85
1.926.270
United Continental Holdings A1C6TV 78,120 25.03.19 22:24
-1,90
4.731.381
NXP Semiconductors NV A1C5WJ 88,930 25.03.19 22:02
-1,91
2.364.011
Analog Devices 862485 105,250 25.03.19 21:54
-2,00
2.690.762
NVIDIA Corp 918422 173,780 25.03.19 22:29
-2,09
13.130.301
Xilinx 880135 124,130 25.03.19 22:14
-2,19
3.914.570
Texas Instruments 852654 107,110 25.03.19 22:14
-2,32
5.479.123
Micron Technology 869020 40,550 25.03.19 22:29
-2,57
34.516.015
Fox Corp A2PF3T 36,450 25.03.19 22:06
-2,70
4.035.118
Fox Corp A2PF3K 37,440 25.03.19 21:54
-3,31
9.338.926
Seitenanfang