Volksbank Schlangen eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste EURO STOXX 50® (Tradegate Exchange)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
ESSILORLUXO. INH. EO -,18 863195 117,950 12:58
2,39
1.411
IBERDROLA INH. EO -,75 A0M46B 6,340 15:13
1,64
17.498
UNILEVER CVA EO -,16 A0JMZB 48,045 15:13
1,32
17.300
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 20,195 15:13
1,26
3.279
INTESA SANPAOLO 850605 1,985 14:25
0,97
103.898
INDITEX INH. EO 0,03 A11873 24,200 13:30
0,83
11.861
KONINKL. PHILIPS EO -,20 940602 32,055 14:56
0,28
13.593
ENGIE S.A. INH. EO 1 A0ER6Q 11,700 12:37
0,09
6.094
AIRBUS 938914 94,910 15:14
-1,91
10.295
VOLKSWAGEN AG VZO O.N. 766403 139,460 15:13
-2,05
25.914
CRH PLC EO-,32 864684 23,820 10:29
-2,38
46
SAP SE O.N. 716460 92,650 15:14
-2,45
64.172
ENI S.P.A. 897791 14,916 15:13
-2,47
6.554
AMADEUS IT GRP SA EO 0,01 A1CXN0 70,960 13:02
-2,82
221
SAFRAN INH. EO -,20 924781 105,000 15:09
-2,87
597
VINCI S.A. INH. EO 2,50 867475 74,900 14:26
-2,93
4.101
DEUTSCHE POST AG NA O.N. 555200 27,700 15:13
-3,35
96.889
KERING S.A. INH. EO 4 851223 352,100 15:13
-4,03
1.311
ASML HOLDING EO -,09 A1J4U4 146,160 15:13
-5,14
6.555
BAYER AG NA O.N. BAY001 67,330 15:14
-12,14
371.722
Seitenanfang