Volksbank Greven eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste EURO STOXX 50® (Tradegate Exchange)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
BCO BIL.VIZ.ARG.NOM.EO-49 875773 4,800 14:46
3,09
235.720
AMADEUS IT GRP SA EO 0,01 A1CXN0 64,300 15:07
2,88
20.158
IBERDROLA INH. EO -,75 A0M46B 6,996 18:50
2,82
46.384
ENGIE S.A. INH. EO 1 A0ER6Q 12,765 18:29
2,61
20.040
ENEL S.P.A. EO 1 928624 5,032 18:02
2,34
166.808
TOTAL S.A. EO 2,50 850727 48,905 18:27
1,80
16.270
TELEFONICA INH. EO 1 850775 7,877 18:01
1,69
40.983
BMW ST 519000 73,980 18:19
1,61
30.225
BCO SANTANDER N.EO0,5 858872 4,071 17:06
1,43
30.692
CRH PLC EO-,32 864684 22,910 17:54
1,37
98.642
SAP SE O.N. 716460 90,520 18:28
-0,52
17.488
DT. TELEKOM AG NA 555750 15,095 18:47
-0,69
411.533
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 22,350 16:46
-0,86
2.615
VOLKSWAGEN AG VZO O.N. 766403 149,040 18:47
-0,97
33.199
URW (STAPLED SHS) EO-,05 A2JH5S 145,400 14:55
-1,02
288
ORANGE INH. EO 4 906849 14,565 18:19
-1,12
7.739
AIRBUS 938914 89,990 18:49
-1,18
9.325
OREAL (L ) INH. EO 0,2 853888 207,200 17:51
-1,38
1.048
LINDE PLC EO 0,001 A2DSYC 139,200 18:43
-1,38
13.943
FRESENIUS SE+CO.KGAA O.N. 578560 41,490 18:53
-2,61
116.166
Seitenanfang