Volksbank Krautheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste S&P 500 (NYSE)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
F5 Networks 922977 144,810 22:00
7,94
1.721.007
Advanced Micro Devices 863186 57,255 22:00
7,16
86.682.001
Pentair plc A115FG 38,300 22:03
4,59
3.047.572
Maxim Integrated Products 876158 64,470 22:00
3,85
4.017.753
Cooper Companies (The) 867409 289,730 22:03
3,45
541.214
Microchip Technology 886105 107,550 22:00
3,43
5.264.504
Amazon.com 906866 3.182,630 22:00
3,29
6.356.810
Costco Wholesale Corp 888351 325,540 22:00
2,91
5.310.119
NVIDIA Corp 918422 420,360 22:00
2,87
12.328.767
Walmart 860853 127,750 22:00
2,66
14.186.999
Lincoln National Corp 859406 32,710 22:00
-7,13
2.571.814
Simon Property Group 916647 61,020 22:00
-7,14
9.199.163
Kohl's Corp 884195 20,610 22:02
-7,25
12.382.745
United Airlines Holdings A1C6TV 30,170 22:00
-7,25
52.750.737
Apache Corp 857530 12,080 22:00
-7,57
11.120.953
Walgreens Boots Alliance A12HJF 39,010 22:00
-7,76
28.730.891
Phillips 66 A1JWQU 58,980 22:00
-7,81
6.086.817
TechnipFMC plc A2DJQK 6,810 22:02
-8,34
9.137.473
Hess Corp A0JMQL 44,680 22:00
-9,41
4.375.075
Mohawk Industries 885067 73,120 22:00
-19,99
10.920.845
Seitenanfang