VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste CAC 40 (Tradegate)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
CAC 40 969400 5.260,640 25.03.19 18:05 -9,270
-0,18
- - -
ACCOR SA INH. EO 3 860206 36,900 25.03.19 22:01 +0,080
+0,22
36,890 36,900 141
AIR LIQUIDE INH. EO 5,50 850133 112,400 08:38 +0,150
+0,13
112,100 112,150 77
AIRBUS 938914 115,320 09:00 -2,540
-2,16
- - 12.492
ARCELORMITTAL S.A. NOUV. A2DRTZ 18,258 08:51 +0,114
+0,63
18,066 18,098 580
ATOS SE NOM. EO 1 877757 84,260 25.03.19 22:01 -1,100
-1,29
84,240 84,260 816
AXA S.A. INH. EO 2,29 855705 22,350 08:00 +0,080
+0,36
22,295 22,300 250
BNP PARIBAS INH. EO 2 887771 41,810 08:51 +0,185
+0,44
41,535 41,570 1.040
BOUYGUES SA INH. EO 1 858821 31,510 25.03.19 22:01 -0,090
-0,28
31,540 31,570 1.631
CAPGEMINI SE INH. EO 8 869858 101,550 08:08 +0,150
+0,15
102,100 102,150 52
CARREFOUR S.A. INH.EO 2,5 852362 16,475 25.03.19 22:01 -0,365
-2,16
16,445 16,470 28.717
CREDIT AGRICOLE INH. EO 3 982285 10,482 25.03.19 22:01 -0,086
-0,81
10,492 10,496 7.160
DANONE S.A. EO -,25 851194 67,040 09:00 -0,270
-0,40
66,930 66,980 20
DASSAULT SYS SA INH.EO0,5 901295 129,350 25.03.19 22:01 -1,150
-0,89
129,650 129,700 612
ENGIE S.A. INH. EO 1 A0ER6Q 13,295 08:23 +0,035
+0,26
13,270 13,275 400
ESSILORLUXO. INH. EO -,18 863195 97,300 08:09 +0,220
+0,23
97,180 97,200 50
HERMES INTERNATIONAL O.N. 886670 590,200 08:00 +1,200
+0,20
- - 4
KERING S.A. INH. EO 4 851223 498,600 08:18 +3,600
+0,73
498,900 499,200 2
LEGRAND S.A. INH. EO 4 A0JKB2 58,900 25.03.19 22:01 -0,240
-0,41
58,840 58,860 31
LVMH EO 0,3 853292 319,150 09:00 +1,050
+0,33
319,600 319,850 119
MICHELIN NOM. EO 2 850739 103,300 25.03.19 22:01 +0,500
+0,49
103,200 103,350 889
Seitenanfang