VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste CAC 40 (Tradegate Exchange)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
CAC 40 969400 4.875,930 18.01.19 18:05 +81,570
+1,70
- - -
ACCOR SA INH. EO 3 860206 39,110 18.01.19 22:01 +1,000
+2,64
39,030 39,180 124
AIR LIQUIDE INH. EO 5,50 850133 106,050 18.01.19 22:01 +2,200
+2,12
105,900 106,150 316
AIRBUS 938914 93,950 18.01.19 22:01 +1,600
+1,73
93,900 94,030 13.046
ARCELORMITTAL S.A. NOUV. A2DRTZ 19,922 18.01.19 22:01 +0,668
+3,45
19,862 19,982 15.925
ATOS SE NOM. EO 1 877757 73,860 18.01.19 22:01 +2,800
+3,96
73,780 73,920 1.990
AXA S.A. INH. EO 2,29 855705 20,595 18.01.19 22:01 +0,340
+1,68
20,565 20,620 34.334
BNP PARIBAS INH. EO 2 887771 42,590 18.01.19 22:01 +0,765
+1,83
42,495 42,690 5.241
BOUYGUES SA INH. EO 1 858821 30,210 18.01.19 22:01 +0,180
+0,60
30,140 30,270 629
CAPGEMINI SE INH. EO 8 869858 96,620 18.01.19 22:01 +1,340
+1,42
96,420 96,820 627
CARREFOUR S.A. INH.EO 2,5 852362 16,660 18.01.19 22:01 +0,520
+3,23
16,635 16,680 4.570
CREDIT AGRICOLE INH. EO 3 982285 10,348 18.01.19 22:01 +0,116
+1,14
10,328 10,366 408
DANONE S.A. EO -,25 851194 62,510 18.01.19 22:01 +0,110
+0,18
62,450 62,570 1.362
DASSAULT SYS SA INH.EO0,5 901295 111,950 18.01.19 22:01 +2,800
+2,57
111,850 112,000 145
ENGIE S.A. INH. EO 1 A0ER6Q 13,915 18.01.19 22:01 +0,285
+2,09
13,885 13,945 15.219
ESSILORLUXO. INH. EO -,18 863195 112,300 18.01.19 22:01 +0,050
+0,04
112,150 112,400 1.167
HERMES INTERNATIONAL O.N. 886670 501,400 18.01.19 22:01 +1,000
+0,20
501,000 501,600 4
KERING S.A. INH. EO 4 851223 411,000 18.01.19 22:01 +11,100
+2,78
410,500 411,400 524
LEGRAND S.A. INH. EO 4 A0JKB2 51,200 18.01.19 22:01 -0,220
-0,44
51,140 51,260 0
LVMH EO 0,3 853292 254,050 18.01.19 22:01 +4,700
+1,89
253,850 254,250 1.645
MICHELIN NOM. EO 2 850739 93,260 18.01.19 22:01 +2,820
+3,13
93,100 93,400 438
Seitenanfang