VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste CAC 40 (Tradegate Exchange)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
CAC 40 969400 4.985,450 19.11.18 18:05 -39,740
-0,79
- - -
ACCOR SA INH. EO 3 860206 38,780 19.11.18 22:01 -0,730
-1,85
38,620 38,730 743
AIR LIQUIDE INH. EO 5,50 850133 104,300 08:13 -0,250
-0,24
104,300 104,600 70
AIRBUS 938914 91,890 08:10 -0,420
-0,45
91,840 91,970 106
ARCELORMITTAL S.A. NOUV. A2DRTZ 21,515 19.11.18 22:01 -0,280
-1,28
21,350 21,470 10.225
ATOS SE NOM. EO 1 877757 70,640 19.11.18 22:01 -2,000
-2,76
70,360 70,440 584
AXA S.A. INH. EO 2,29 855705 21,600 08:06 +0,015
+0,07
21,565 21,615 500
BNP PARIBAS INH. EO 2 887771 45,225 08:22 -0,090
-0,20
45,055 45,245 58
BOUYGUES SA INH. EO 1 858821 32,600 19.11.18 22:01 -0,740
-2,27
32,410 32,540 0
CAPGEMINI SE INH. EO 8 869858 101,550 08:12 -0,250
-0,25
101,550 101,850 52
CARREFOUR S.A. INH.EO 2,5 852362 17,290 19.11.18 22:01 -0,300
-1,71
17,215 17,255 7.698
CREDIT AGRICOLE INH. EO 3 982285 10,906 19.11.18 22:01 +0,022
+0,20
10,834 10,912 1.606
DANONE S.A. EO -,25 851194 64,720 19.11.18 22:01 -0,860
-1,32
64,430 64,540 1.488
DASSAULT SYS SA INH.EO0,5 901295 105,150 19.11.18 22:01 -4,250
-3,89
104,750 104,850 869
ENGIE S.A. INH. EO 1 A0ER6Q 12,155 19.11.18 22:01 -0,040
-0,33
12,100 12,145 6.438
ESSILORLUXO. INH. EO -,18 863195 115,100 19.11.18 22:01 -3,200
-2,71
114,700 114,900 1.400
HERMES INTERNATIONAL O.N. 886670 481,500 08:05 -0,500
-0,10
480,600 481,300 6
KERING S.A. INH. EO 4 851223 381,400 19.11.18 22:01 -9,000
-2,31
379,700 380,500 195
LEGRAND S.A. INH. EO 4 A0JKB2 52,860 19.11.18 22:01 -0,320
-0,60
52,640 52,740 0
LVMH EO 0,3 853292 258,350 19.11.18 22:01 -7,150
-2,69
258,600 259,150 2.918
MICHELIN NOM. EO 2 850739 89,000 19.11.18 22:01 -0,260
-0,29
88,520 88,800 181
Seitenanfang