VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NYSE)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
Dow Jones 969420 24.207,160 16.01.19 22:45 +141,570
+0,59
24.098,880 24.258,700 302.833.511
3M 851745 189,480 03:00 +0,540
+0,29
187,000 189,480 2.492.126
AMER. EXPRESS 850226 99,410 03:01 +1,420
+1,45
99,400 103,410 4.701.930
Apple 865985 154,940 16.01.19 23:30 +1,870
+1,22
154,350 154,600 30.569.706
BOEING 850471 352,060 03:00 -0,180
-0,05
351,400 351,600 2.731.082
CATERPILLAR 850598 131,660 03:01 +0,970
+0,74
131,250 131,550 3.636.946
CHEVRON 852552 111,400 03:01 -0,720
-0,64
111,280 111,400 5.624.092
Cisco Systems 878841 43,960 16.01.19 23:17 -0,060
-0,14
43,850 43,950 17.262.525
COCA COLA 850663 46,920 03:00 -0,650
-1,37
46,800 46,920 16.907.780
DowDuPont Inc A2DN8H 55,400 03:01 +0,390
+0,71
55,000 55,400 7.827.782
EXXON MOBIL 852549 71,640 03:01 -0,030
-0,04
71,500 71,580 12.595.640
GOLDMAN SACHS 920332 197,080 03:00 +17,170
+9,54
195,910 196,000 15.194.227
HOME DEPOT 866953 177,040 03:00 +0,570
+0,32
176,510 177,030 4.075.410
IBM 851399 121,620 03:01 -0,110
-0,09
121,000 121,580 3.841.100
Intel Corp 855681 48,130 16.01.19 23:30 -0,470
-0,97
48,050 48,130 19.057.707
J.P. MORGAN 850628 102,500 03:00 +0,820
+0,81
102,380 102,420 18.532.952
JOHNS. & JOHNS. 853260 128,040 03:00 -1,320
-1,02
127,750 129,000 6.264.150
MC DONALDS 856958 179,350 03:00 -1,670
-0,92
178,890 179,350 3.376.029
MERCK A0YD8Q 74,610 03:00 +0,110
+0,15
73,750 75,000 14.573.342
Microsoft Corp 870747 105,380 16.01.19 23:18 +0,370
+0,35
105,020 105,250 29.853.865
NIKE 866993 77,680 03:00 -0,200
-0,26
77,500 77,660 5.697.149
Seitenanfang