VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NYSE)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
Dow Jones 969420 25.502,320 22.03.19 06:40 -460,190
-1,77
25.504,620 25.572,290 386.508.044
3M 851745 204,660 22.03.19 04:35 -4,950
-2,36
204,360 204,930 2.716.057
AMER. EXPRESS 850226 109,460 22.03.19 06:11 -2,360
-2,11
109,200 109,670 3.737.581
Apple 865985 191,050 22.03.19 22:30 -4,040
-2,07
190,980 191,000 42.407.666
BOEING 850471 362,170 22.03.19 06:32 -10,530
-2,83
361,500 362,340 10.143.922
CATERPILLAR 850598 129,770 22.03.19 06:31 -4,290
-3,20
129,540 129,960 5.745.823
CHEVRON 852552 123,090 22.03.19 05:14 -2,770
-2,20
123,120 123,270 5.786.776
Cisco Systems 878841 52,740 22.03.19 22:30 -1,200
-2,22
52,740 52,940 23.938.450
COCA COLA 850663 45,930 22.03.19 05:30 +0,420
+0,92
45,900 45,980 19.055.939
DowDuPont Inc A2DN8H 53,920 22.03.19 05:43 -2,000
-3,58
53,850 54,500 13.462.640
EXXON MOBIL 852549 80,480 22.03.19 05:39 -1,310
-1,60
80,310 80,530 12.497.707
GOLDMAN SACHS 920332 188,960 22.03.19 04:52 -5,620
-2,89
188,500 189,180 5.703.063
HOME DEPOT 866953 188,750 22.03.19 04:48 -1,220
-0,64
188,510 189,030 5.173.899
IBM 851399 139,450 22.03.19 04:58 -1,970
-1,39
139,010 139,780 3.877.616
Intel Corp 855681 53,260 22.03.19 22:29 -1,380
-2,53
53,200 53,300 21.438.435
J.P. MORGAN 850628 99,760 22.03.19 07:58 -3,110
-3,02
99,550 99,950 31.115.189
JOHNS. & JOHNS. 853260 136,910 22.03.19 05:10 -1,190
-0,86
136,900 137,080 6.528.782
MC DONALDS 856958 186,810 22.03.19 05:54 +0,440
+0,24
186,650 186,970 3.319.613
MERCK A0YD8Q 82,290 22.03.19 05:11 -0,660
-0,80
82,020 83,470 10.152.269
Microsoft Corp 870747 117,050 22.03.19 22:30 -3,170
-2,64
117,050 117,120 33.624.528
NIKE 866993 82,190 22.03.19 06:14 -5,820
-6,61
82,210 82,350 21.659.776
Seitenanfang