VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NYSE)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
Dow Jones 969420 25.146,350 16:33 -266,870
-1,05
25.144,030 25.153,320 64.736.392
3M 851745 205,780 16:33 -3,220
-1,54
205,790 205,960 637.197
AMER. EXPRESS 850226 108,800 16:33 -0,660
-0,60
108,800 108,830 456.117
Apple 865985 187,440 16:33 -6,090
-3,15
187,440 187,450 11.507.031
BOEING 850471 323,400 16:33 -12,550
-3,74
323,400 323,600 1.436.123
CATERPILLAR 850598 127,180 16:33 -2,780
-2,14
127,180 127,250 1.512.859
CHEVRON 852552 118,900 16:33 -0,160
-0,13
118,910 118,930 737.086
Cisco Systems 878841 45,850 16:33 -0,500
-1,08
45,850 45,860 4.037.292
COCA COLA 850663 50,450 16:33 +0,280
+0,56
50,450 50,460 2.893.130
DowDuPont Inc A2DN8H 59,000 16:33 -0,190
-0,32
59,000 59,010 1.382.818
EXXON MOBIL 852549 79,030 16:33 +0,070
+0,09
79,030 79,040 1.412.054
GOLDMAN SACHS 920332 200,445 16:33 -1,675
-0,83
200,380 200,500 567.195
HOME DEPOT 866953 175,500 16:33 -1,520
-0,86
175,500 175,540 907.332
IBM 851399 121,410 16:33 -0,160
-0,13
121,410 121,460 801.268
Intel Corp 855681 48,450 16:33 -0,380
-0,78
48,460 48,470 5.110.214
J.P. MORGAN 850628 110,550 16:33 +0,560
+0,51
110,550 110,560 2.893.422
JOHNS. & JOHNS. 853260 147,690 16:33 +1,700
+1,16
147,700 147,720 1.520.528
MC DONALDS 856958 187,720 16:33 +0,130
+0,07
187,720 187,780 710.440
MERCK A0YD8Q 76,090 16:33 +0,030
+0,04
76,090 76,100 2.082.985
Microsoft Corp 870747 105,060 16:33 -3,230
-2,98
105,060 105,070 6.986.411
NIKE 866993 73,350 16:33 -1,390
-1,86
73,350 73,360 1.183.278
Seitenanfang