VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste GEX TR. (Xetra)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
GERMAN ENTREPRENEURIAL A0AER1 2.152,110 18.01.19 17:45 +39,310
+1,86
- - -
ALZCHEM GROUP AG INH. ON A0AHT4 2,220 18.01.19 17:36 -0,020
-0,89
- - 5.610
AUMANN AG INH O.N. A2DAM0 33,800 18.01.19 17:35 +0,750
+2,27
- - 39.306
AVES ONE AG O.N. A16811 8,000 18.01.19 17:36 +0,050
+0,63
- - 27
CORESTATE CAPITAL HLDG A141J3 29,200 18.01.19 17:35 +0,600
+2,10
29,200 29,300 28.721
DELIVERY HERO SE NA O.N. A2E4K4 32,940 18.01.19 17:35 -0,020
-0,06
32,980 33,020 166.370
DERMAPHARM HLDG INH O.N. A2GS5D 23,010 18.01.19 17:36 -0,090
-0,39
- - 19.270
DRAEGERWERK ST.A.O.N. 555060 42,300 18.01.19 17:35 -1,100
-2,53
42,100 42,900 4.067
ELUMEO SE A11Q05 1,660 18.01.19 17:35 ±0,000
±0,00
- - 80
FERRATUM OYJ A1W9NS 9,050 18.01.19 17:35 +0,300
+3,43
- - 24.811
GK SOFTWARE INH O.N. 757142 71,600 18.01.19 17:36 +0,600
+0,85
- - 1.389
HELLA GMBH+CO. KGAA O.N. A13SX2 41,060 18.01.19 17:35 +1,600
+4,05
41,100 41,140 275.866
ROCKET INTERNET SE A12UKK 21,900 18.01.19 17:35 +0,760
+3,60
21,820 21,880 229.004
SCHALTBAU HOLDING NA O.N A2NBTL 19,900 18.01.19 17:36 -0,100
-0,50
- - 13.068
SIXT LEASING O.N. A0DPRE 13,100 18.01.19 17:36 +0,100
+0,77
- - 9.133
SLM SOLUTIONS GRP AG A11133 10,080 18.01.19 17:36 +1,320
+15,07
- - 101.560
STROEER SE + CO. KGAA 749399 43,300 18.01.19 17:35 +1,000
+2,36
43,460 43,580 41.141
VARTA AG O.N. A0TGJ5 28,840 18.01.19 17:36 +0,040
+0,14
- - 27.955
VOLTABOX AG INH. O.N. A2E4LE 13,290 18.01.19 17:36 +0,310
+2,39
- - 25.946
YOC AG O.N. 593273 4,370 18.01.19 17:36 +0,240
+5,81
- - 9.530
Seitenanfang