VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste GEX TR. (Xetra)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
GERMAN ENTREPRENEURIAL A0AER1 2.280,470 16:12 -1,840
-0,08
- - -
ALZCHEM GROUP AG INH. ON A0AHT4 2,460 15:29 -0,080
-3,15
2,400 2,540 15.549
AUMANN AG INH O.N. A2DAM0 36,450 16:12 -1,950
-5,08
36,250 36,500 66.985
AVES ONE AG O.N. A16811 7,450 09:04 -0,250
-3,25
7,400 7,650 500
CORESTATE CAPITAL HLDG A141J3 38,900 16:05 +0,800
+2,10
38,850 39,000 11.596
DELIVERY HERO SE NA O.N. A2E4K4 33,260 16:12 -1,000
-2,92
33,240 33,280 191.327
DERMAPHARM HLDG INH O.N. A2GS5D 22,600 15:45 -0,150
-0,66
22,600 22,640 10.176
DRAEGERWERK ST.A.O.N. 555060 42,100 16:11 -0,450
-1,06
42,000 42,300 3.206
ELUMEO SE A11Q05 1,790 16.11.18 17:36 -0,040
-2,19
1,750 1,850 0
FERRATUM OYJ A1W9NS 10,360 15:48 +0,060
+0,58
10,300 10,460 35.451
GK SOFTWARE INH O.N. 757142 78,800 15:46 -0,400
-0,51
78,200 79,200 182
HELLA GMBH+CO. KGAA O.N. A13SX2 39,060 16:12 +0,440
+1,14
39,040 39,080 75.396
ROCKET INTERNET SE A12UKK 23,940 16:10 -0,060
-0,25
23,920 23,960 149.157
SCHALTBAU HOLDING NA O.N A2NBTL 22,200 14:05 -0,400
-1,77
22,200 22,300 206
SIXT LEASING O.N. A0DPRE 12,740 16:05 +0,100
+0,79
12,720 12,760 2.288
SLM SOLUTIONS GRP AG A11133 10,620 16:04 +0,620
+6,20
10,600 10,700 46.042
STROEER SE + CO. KGAA 749399 49,320 16:02 +0,320
+0,65
49,200 49,300 31.236
VARTA AG O.N. A0TGJ5 28,420 16:11 +0,840
+3,05
28,340 28,400 32.040
VOLTABOX AG INH. O.N. A2E4LE 13,600 16:09 -0,960
-6,59
13,600 13,630 53.287
YOC AG O.N. 593273 2,980 15:24 +0,220
+7,97
2,910 3,050 10.751
Seitenanfang