VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste GEX TR. (Xetra)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
GERMAN ENTREPRENEURIAL A0AER1 2.276,470 25.03.19 17:45 -5,510
-0,24
- - -
AKASOL AG INH. O.N. A2JNWZ 37,120 25.03.19 17:36 -0,940
-2,47
- - 3.481
AROUNDTOWN EO-,01 A2DW8Z 7,815 25.03.19 17:35 +0,040
+0,51
- - 2.510.806
AUMANN AG INH O.N. A2DAM0 27,100 25.03.19 17:35 -1,450
-5,08
- - 43.399
AVES ONE AG O.N. A16811 9,450 25.03.19 17:36 -0,100
-1,05
- - 5.757
CAPSENSIXX AG INH O.N. A2G9M1 12,056 25.03.19 17:36 ±0,000
±0,00
- - 0
CORESTATE CAPITAL HLDG A141J3 33,150 25.03.19 17:35 +2,550
+8,33
- - 213.801
CREDITSHELF AG IA O.N. A2LQUA 57,680 25.03.19 17:36 +0,420
+0,73
- - 101
DERMAPHARM HLDG INH O.N. A2GS5D 28,900 25.03.19 17:36 +0,665
+2,36
- - 25.388
DFV DT.FAMIL.VERS. O.N. A2NBVD 11,576 25.03.19 17:36 ±0,000
±0,00
- - 231
DRAEGERWERK ST.A.O.N. 555060 38,550 25.03.19 17:35 -0,600
-1,53
38,400 39,500 7.205
ELUMEO SE A11Q05 1,730 25.03.19 17:35 +0,060
+3,59
- - 5.041
FERRATUM OYJ A1W9NS 12,440 25.03.19 17:35 -0,260
-2,05
- - 9.133
GODEWIND IMMO.AG NA O.N. A2G8XX 3,705 25.03.19 17:36 -0,065
-1,72
- - 52.174
HELLA GMBH+CO. KGAA O.N. A13SX2 39,340 25.03.19 17:35 -0,480
-1,21
- - 82.180
KNORR-BREMSE AG INH O.N. KBX100 86,500 25.03.19 17:35 -0,310
-0,36
- - 98.204
ROCKET INTERNET SE A12UKK 22,220 25.03.19 17:35 -0,420
-1,86
22,060 22,500 115.522
SERVICEWARE SE INH O.N. A2G8X3 15,300 25.03.19 17:36 ±0,000
±0,00
- - 869
SIXT LEASING O.N. A0DPRE 10,660 25.03.19 17:36 -0,380
-3,44
- - 15.847
SMA SOLAR A0DJ6J 22,140 25.03.19 17:35 -0,520
-2,29
- - 36.980
SOFTWARE AG NA O.N. A2GS40 29,840 25.03.19 17:35 -0,040
-0,13
- - 218.842
Seitenanfang