VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste NASDAQ 100 (NASDAQ)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
Western Digital Corp 863060 39,200 18.01.19 23:28
7,49
9.351.613
J.B. Hunt Transport Services 885365 106,110 18.01.19 22:29
6,20
2.007.185
Micron Technology 869020 35,760 18.01.19 23:30
5,55
44.872.405
JD.com A112ST 23,260 18.01.19 23:30
5,01
23.275.226
lululemon athletica A0MXBY 152,070 18.01.19 22:54
4,80
3.277.072
Fiserv 881793 77,820 18.01.19 23:21
4,46
13.492.996
Lam Research Corp 869686 147,550 18.01.19 23:14
4,08
3.780.233
Autodesk 869964 141,730 18.01.19 23:16
3,83
2.684.475
Electronic Arts 878372 92,520 18.01.19 23:29
3,59
5.403.618
Align Technology 590375 220,090 18.01.19 23:19
3,51
2.433.424
Fastenal Company 887891 59,350 18.01.19 23:14
3,51
5.083.612
CSX Corp 865857 67,360 18.01.19 22:44
3,49
7.687.644
NVIDIA Corp 918422 156,930 18.01.19 23:31
3,43
16.283.423
Biogen 789617 337,420 18.01.19 23:26
-0,27
1.270.788
Incyte Corp 896133 78,420 18.01.19 23:21
-0,33
2.033.471
Celgene Corp 881244 86,270 18.01.19 23:20
-0,37
13.185.128
Charter Communications A2AJX9 291,400 18.01.19 23:14
-1,02
1.617.632
United Continental Holdings A1C6TV 85,590 18.01.19 23:25
-1,33
3.797.142
Netflix 552484 339,100 18.01.19 23:30
-3,99
26.621.040
Tesla A1CX3T 302,260 18.01.19 23:31
-12,97
24.150.763
Seitenanfang