VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste CAC 40 (Tradegate Exchange)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
CAC 40 969400 4.810,740 16.01.19 18:05 +24,570
+0,51
- - -
ACCOR SA INH. EO 3 860206 37,850 16.01.19 22:01 +0,370
+0,98
37,780 37,920 70
AIR LIQUIDE INH. EO 5,50 850133 103,900 16.01.19 22:01 +0,300
+0,29
103,800 104,000 414
AIRBUS 938914 92,850 16.01.19 22:01 +0,550
+0,60
92,700 93,000 9.967
ARCELORMITTAL S.A. NOUV. A2DRTZ 19,238 16.01.19 22:01 +0,222
+1,16
19,180 19,296 3.629
ATOS SE NOM. EO 1 877757 70,500 16.01.19 22:01 +0,740
+1,06
70,440 70,540 133
AXA S.A. INH. EO 2,29 855705 20,000 16.01.19 22:01 +0,240
+1,21
19,970 20,030 26.208
BNP PARIBAS INH. EO 2 887771 42,815 16.01.19 22:01 +0,855
+2,03
42,725 42,920 10.754
BOUYGUES SA INH. EO 1 858821 29,840 16.01.19 22:01 -0,010
-0,03
29,780 29,900 147
CAPGEMINI SE INH. EO 8 869858 93,540 16.01.19 22:01 +2,720
+2,98
93,360 93,720 916
CARREFOUR S.A. INH.EO 2,5 852362 16,005 16.01.19 22:01 +0,050
+0,31
15,980 16,025 168
CREDIT AGRICOLE INH. EO 3 982285 10,340 16.01.19 22:01 +0,339
+3,40
10,320 10,358 10.594
DANONE S.A. EO -,25 851194 61,390 16.01.19 22:01 -0,890
-1,42
61,330 61,450 2.145
DASSAULT SYS SA INH.EO0,5 901295 107,600 16.01.19 22:01 +0,350
+0,33
107,500 107,650 21
ENGIE S.A. INH. EO 1 A0ER6Q 13,485 16.01.19 22:01 -0,125
-0,92
13,455 13,515 15.587
ESSILORLUXO. INH. EO -,18 863195 111,900 16.01.19 22:01 -0,400
-0,36
111,750 112,000 75
HERMES INTERNATIONAL O.N. 886670 488,500 16.01.19 22:01 -5,600
-1,13
488,100 488,900 160
KERING S.A. INH. EO 4 851223 396,800 16.01.19 22:01 +1,500
+0,38
396,300 397,200 196
LEGRAND S.A. INH. EO 4 A0JKB2 50,520 16.01.19 22:01 +0,020
+0,04
50,460 50,580 47
LVMH EO 0,3 853292 249,400 16.01.19 22:01 -2,250
-0,89
249,150 249,650 813
MICHELIN NOM. EO 2 850739 88,600 16.01.19 22:01 +1,760
+2,02
88,440 88,740 1.464
Seitenanfang