VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste CAC 40 (Tradegate Exchange)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
CAC 40 969400 4.960,350 09:01 -25,100
-0,50
- - -
ACCOR SA INH. EO 3 860206 38,780 19.11.18 22:01 -0,730
-1,85
38,420 38,450 743
AIR LIQUIDE INH. EO 5,50 850133 103,850 09:16 -0,700
-0,67
103,800 103,850 280
AIRBUS 938914 91,380 09:14 -0,930
-1,01
91,250 91,280 438
ARCELORMITTAL S.A. NOUV. A2DRTZ 21,265 09:10 -0,250
-1,16
21,290 21,300 2.830
ATOS SE NOM. EO 1 877757 69,460 09:13 -1,180
-1,67
69,660 69,700 143
AXA S.A. INH. EO 2,29 855705 21,550 09:09 -0,035
-0,16
21,545 21,555 1.127
BNP PARIBAS INH. EO 2 887771 45,000 09:02 -0,315
-0,70
44,955 44,970 493
BOUYGUES SA INH. EO 1 858821 32,600 19.11.18 22:01 -0,740
-2,27
32,410 32,450 0
CAPGEMINI SE INH. EO 8 869858 101,550 08:12 -0,250
-0,25
100,900 101,000 52
CARREFOUR S.A. INH.EO 2,5 852362 17,290 19.11.18 22:01 -0,300
-1,71
17,240 17,250 7.698
CREDIT AGRICOLE INH. EO 3 982285 10,760 09:04 -0,146
-1,34
10,724 10,732 230
DANONE S.A. EO -,25 851194 64,720 19.11.18 22:01 -0,860
-1,32
64,700 64,720 1.488
DASSAULT SYS SA INH.EO0,5 901295 103,300 09:13 -1,850
-1,76
103,050 103,150 243
ENGIE S.A. INH. EO 1 A0ER6Q 12,180 09:11 +0,025
+0,21
12,195 12,200 400
ESSILORLUXO. INH. EO -,18 863195 113,750 09:15 -1,350
-1,17
113,850 113,900 155
HERMES INTERNATIONAL O.N. 886670 479,200 09:09 -2,800
-0,58
478,300 478,900 46
KERING S.A. INH. EO 4 851223 377,700 09:09 -3,700
-0,97
377,900 378,100 169
LEGRAND S.A. INH. EO 4 A0JKB2 52,860 19.11.18 22:01 -0,320
-0,60
52,900 52,940 0
LVMH EO 0,3 853292 256,500 09:11 -1,850
-0,72
256,800 256,900 85
MICHELIN NOM. EO 2 850739 89,000 19.11.18 22:01 -0,260
-0,29
88,340 88,380 181
Seitenanfang