VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste CAC 40 (Tradegate)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
CAC 40 969400 5.269,920 22.03.19 18:05 -108,920
-2,02
- - -
ACCOR SA INH. EO 3 860206 36,890 22.03.19 22:01 -0,730
-1,92
36,820 36,960 291
AIR LIQUIDE INH. EO 5,50 850133 110,400 22.03.19 22:01 -2,800
-2,46
110,250 110,550 484
AIRBUS 938914 114,600 22.03.19 22:01 -4,380
-3,69
114,400 114,800 29.688
ARCELORMITTAL S.A. NOUV. A2DRTZ 18,342 22.03.19 22:01 -1,136
-5,85
18,286 18,396 23.059
ATOS SE NOM. EO 1 877757 85,280 22.03.19 22:01 -2,200
-2,51
85,200 85,340 4.648
AXA S.A. INH. EO 2,29 855705 22,255 22.03.19 22:01 -0,355
-1,57
22,225 22,280 31.547
BNP PARIBAS INH. EO 2 887771 41,675 22.03.19 22:01 -1,335
-3,10
41,575 41,770 12.314
BOUYGUES SA INH. EO 1 858821 31,620 22.03.19 22:01 +0,560
+1,75
31,550 31,690 0
CAPGEMINI SE INH. EO 8 869858 103,500 22.03.19 22:01 -2,550
-2,38
103,300 103,700 1.101
CARREFOUR S.A. INH.EO 2,5 852362 16,865 22.03.19 22:01 -0,130
-0,76
16,840 16,885 647
CREDIT AGRICOLE INH. EO 3 982285 10,556 22.03.19 22:01 -0,436
-3,98
10,496 10,616 5.629
DANONE S.A. EO -,25 851194 67,840 22.03.19 22:01 -1,490
-2,15
67,770 67,900 3.143
DASSAULT SYS SA INH.EO0,5 901295 129,650 22.03.19 22:01 -1,300
-0,99
129,550 129,750 80
ENGIE S.A. INH. EO 1 A0ER6Q 13,220 22.03.19 22:01 -0,280
-2,08
13,190 13,245 3.878
ESSILORLUXO. INH. EO -,18 863195 97,660 22.03.19 22:01 -1,400
-1,41
97,300 98,000 11.988
HERMES INTERNATIONAL O.N. 886670 582,200 22.03.19 22:01 -6,400
-1,08
581,800 582,600 298
KERING S.A. INH. EO 4 851223 490,400 22.03.19 22:01 -9,300
-1,85
489,900 490,800 593
LEGRAND S.A. INH. EO 4 A0JKB2 58,500 22.03.19 22:01 +0,240
+0,40
58,420 58,560 0
LVMH EO 0,3 853292 311,900 22.03.19 22:01 -7,000
-2,19
311,600 312,200 3.286
MICHELIN NOM. EO 2 850739 102,700 22.03.19 22:01 -1,900
-1,81
102,500 102,850 281
Seitenanfang