VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste HDAX ® PERFORMANCE-INDEX (Xetra)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
HDAX ® 846901 6.253,450 16:04 -22,220
-0,35
- - -
1+1 DRILLISCH AG O.N. 554550 43,740 16:03 +2,680
+6,53
43,680 43,740 462.572
AAREAL BANK 540811 30,250 16:03 +0,290
+0,97
30,220 30,250 127.289
ADIDAS A1EWWW 202,000 16:03 -2,700
-1,32
201,900 202,000 292.171
AIRBUS GROUP 938914 93,280 15:58 +0,480
+0,52
93,160 93,210 41.946
AIXTRON A0WMPJ 8,802 16:03 -0,088
-0,99
8,788 8,802 1.028.365
ALLIANZ 840400 190,080 16:03 +0,840
+0,44
190,080 190,140 450.265
ALSTRIA A0LD2U 12,390 16:02 -0,020
-0,16
12,380 12,390 129.622
AROUNDTOWN EO-,01 A2DW8Z 7,650 16:03 -0,055
-0,71
7,650 7,655 1.253.369
AURUBIS 676650 53,760 16:03 +0,260
+0,49
53,760 53,820 74.597
AXEL SPRINGER 550135 58,100 16:03 +0,150
+0,26
58,050 58,150 50.273
BASF BASF11 69,240 16:03 -0,130
-0,19
69,240 69,260 1.155.687
BAYER BAY001 62,490 16:03 -0,100
-0,16
62,480 62,500 1.538.741
BECHTLE 515870 71,500 16:04 -0,150
-0,21
71,450 71,550 107.832
BEIERSDORF 520000 92,500 16:03 -0,740
-0,79
92,460 92,500 93.047
BMW ST 519000 74,370 16:04 +0,630
+0,85
74,360 74,380 889.463
BRENNTAG AG NA O.N. A1DAHH 42,510 16:04 -0,050
-0,12
42,500 42,520 149.503
CANCOM SE O.N. 541910 34,580 16:04 -0,180
-0,52
34,560 34,620 52.693
CARL-ZEISS MEDITEC 531370 64,100 16:03 -0,350
-0,54
64,050 64,150 67.705
COMMERZBANK CBK100 8,135 16:03 +0,057
+0,71
8,133 8,140 2.170.957
COMPUGROUP MED.SE O.N. 543730 43,340 16:04 -0,300
-0,69
43,340 43,380 43.493
Seitenanfang