VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste SDAX PERFORMANCE-INDEX (Xetra)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
SDAX ® 965338 10.732,750 09:24 -7,140
-0,07
- - -
ADLER REAL ESTATE AG 500800 13,240 09:14 +0,040
+0,30
13,160 13,200 631
ADO PROPERTIES S.A. NPV A14U78 52,850 09:21 +0,200
+0,38
52,700 52,850 1.548
ADVA 510300 9,025 09:19 +0,085
+0,95
8,995 9,020 19.409
AIXTRON A0WMPJ 8,288 09:24 -0,048
-0,58
8,286 8,304 123.545
AMADEUS FIRE AG 509310 100,800 09:06 -0,400
-0,40
100,800 101,000 157
AUMANN AG INH O.N. A2DAM0 27,000 09:22 -0,100
-0,37
26,900 27,050 3.555
Baywa ST 519406 24,400 09:04 +0,050
+0,21
24,300 24,400 205
BEFESA S.A. ORD. O.N. A2H5Z1 38,500 09:13 -0,150
-0,39
38,500 38,700 24
BERTRANDT 523280 64,000 09:22 +0,050
+0,08
63,600 64,000 56
BILFINGER 590900 29,880 09:15 -0,420
-1,39
29,840 29,960 4.918
BORUSSIA DORTMUND 549309 7,875 09:24 -0,005
-0,06
7,875 7,885 3.996
CANCOM SE O.N. 541910 35,720 09:20 -0,060
-0,17
35,700 35,820 3.424
CECONOMY ST 725750 4,630 09:24 -0,057
-1,22
4,626 4,634 23.192
CEWE STIFT.KGAA O.N. 540390 77,800 09:20 +0,100
+0,13
77,700 77,900 1.109
COMPUGROUP MED.SE O.N. 543730 52,450 09:20 +0,250
+0,48
52,350 52,450 1.102
CORESTATE CAPITAL HLDG A141J3 32,850 09:20 -0,300
-0,90
32,800 32,950 3.518
CTS EVENTIM 547030 41,740 09:24 +0,360
+0,87
41,740 41,780 14.198
DEUTZ 630500 7,000 09:11 -0,010
-0,14
7,000 7,020 14.458
DIC ASSET AG NA O.N. A1X3XX 10,140 09:11 +0,040
+0,40
10,140 10,160 3.666
DR. HOENLE AG O.N. 515710 46,500 25.03.19 17:35 +0,100
+0,22
46,500 46,900 3.389
Seitenanfang