VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste SDAX PERFORMANCE-INDEX (Xetra)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
SDAX ® 965338 10.465,040 16:43 -102,460
-0,97
- - -
ADLER REAL ESTATE AG 500800 14,460 16:41 -0,220
-1,50
14,420 14,500 40.652
ADO PROPERTIES S.A. NPV A14U78 47,960 16:42 +0,860
+1,83
47,920 47,960 91.273
AIXTRON A0WMPJ 8,830 16:42 -0,060
-0,67
8,816 8,828 1.204.448
AUMANN AG INH O.N. A2DAM0 36,900 16:43 -1,500
-3,91
36,900 36,950 76.296
Baywa ST 519406 23,950 16:42 -0,200
-0,83
23,950 24,000 18.055
BEFESA S.A.ORD.REG. EO 1 A2H5Z1 37,650 16:42 -1,100
-2,84
37,550 37,700 14.640
BERTRANDT 523280 76,050 16:42 -0,950
-1,23
75,900 76,100 5.599
BILFINGER 590900 30,400 16:42 -0,620
-2,00
30,380 30,420 91.804
BORUSSIA DORTMUND 549309 8,910 16:42 -0,530
-5,61
8,925 8,935 405.194
CANCOM SE O.N. 541910 34,000 16:42 -0,760
-2,19
33,980 34,060 83.418
CARL-ZEISS MEDITEC 531370 63,600 16:42 -0,850
-1,32
63,600 63,650 82.341
CECONOMY ST 725750 4,049 16:43 -0,053
-1,29
4,044 4,050 480.332
CEWE STIFT.KGAA O.N. 540390 67,200 16:42 +1,600
+2,44
67,100 67,300 9.586
COMPUGROUP MED.SE O.N. 543730 43,080 16:42 -0,560
-1,28
43,080 43,100 50.465
CORESTATE CAPITAL HLDG A141J3 39,100 16:23 +1,000
+2,62
39,050 39,150 12.755
DEUTZ 630500 6,435 16:42 -0,100
-1,53
6,435 6,440 252.645
DIALOG SEMIC. 927200 22,790 16:42 +0,090
+0,40
22,780 22,810 673.490
DIC ASSET AG NA O.N. A1X3XX 9,660 16:40 -0,060
-0,62
9,650 9,680 114.233
DMG MORI SEIKI 587800 42,950 16:42 +0,100
+0,23
42,950 43,000 9.073
DR. HOENLE AG O.N. 515710 63,200 16:42 -4,400
-6,51
63,200 63,600 6.879
Seitenanfang