VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste SDAX PERFORMANCE-INDEX (Xetra)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
SDAX ® 965338 10.343,430 18.01.19 17:45 +237,600
+2,35
- - -
ADLER REAL ESTATE AG 500800 13,980 18.01.19 17:35 +0,500
+3,71
13,840 13,900 101.651
ADO PROPERTIES S.A. NPV A14U78 49,020 18.01.19 17:35 +0,480
+0,99
49,100 49,220 43.642
AIXTRON A0WMPJ 8,444 18.01.19 17:35 +0,244
+2,98
8,424 8,440 1.106.846
AUMANN AG INH O.N. A2DAM0 33,800 18.01.19 17:35 +0,750
+2,27
- - 39.306
BEFESA S.A. ORD. O.N. A2H5Z1 36,550 18.01.19 17:35 +0,150
+0,41
- - 36.453
BERTRANDT 523280 75,250 18.01.19 17:35 +2,150
+2,94
75,200 75,800 4.125
BILFINGER 590900 28,780 18.01.19 17:35 +0,900
+3,23
- - 153.274
BORUSSIA DORTMUND 549309 8,960 18.01.19 17:35 +0,230
+2,63
8,970 8,980 576.214
CANCOM SE O.N. 541910 32,040 18.01.19 17:35 +2,220
+7,44
31,860 32,100 155.464
CECONOMY ST 725750 3,542 18.01.19 17:35 +0,121
+3,54
- - 1.088.043
CEWE STIFT.KGAA O.N. 540390 68,200 18.01.19 17:35 +2,500
+3,81
- - 8.834
COMPUGROUP MED.SE O.N. 543730 43,420 18.01.19 17:35 +0,900
+2,12
43,400 43,480 34.000
CORESTATE CAPITAL HLDG A141J3 29,200 18.01.19 17:35 +0,600
+2,10
29,200 29,300 28.721
CTS EVENTIM 547030 36,240 18.01.19 17:35 +1,640
+4,74
- - 123.308
DEUTZ 630500 5,715 18.01.19 17:35 +0,155
+2,79
5,695 5,715 341.670
DIALOG SEMIC. 927200 22,970 18.01.19 17:35 +0,170
+0,75
- - 364.282
DIC ASSET AG NA O.N. A1X3XX 9,390 18.01.19 17:35 +0,020
+0,21
9,370 9,390 123.107
DMG MORI SEIKI 587800 43,550 18.01.19 17:35 ±0,000
±0,00
- - 8.435
DR. HOENLE AG O.N. 515710 48,300 18.01.19 17:35 +2,100
+4,55
- - 16.591
DRAEGERWERK VZO O.N. 555063 49,260 18.01.19 17:35 -0,790
-1,58
49,300 49,440 69.062
Seitenanfang