VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste EURO STOXX 50® (Tradegate)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
ESTX 50 NR EUR 965815 6.852,160 22.03.19 17:50 -127,840
-1,83
- - 0
ADIDAS AG NA O.N. A1EWWW 209,300 22.03.19 22:01 +0,400
+0,19
209,000 209,500 10.617
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 23,540 22.03.19 22:01 -0,070
-0,29
23,500 23,575 3.134
AIR LIQUIDE INH. EO 5,50 850133 110,400 22.03.19 22:01 -2,800
-2,46
110,250 110,550 484
AIRBUS 938914 114,600 22.03.19 22:01 -4,380
-3,69
114,400 114,800 29.688
ALLIANZ SE NA O.N. 840400 195,620 22.03.19 22:01 -2,600
-1,31
195,420 195,800 32.639
AMADEUS IT GRP SA EO 0,01 A1CXN0 67,180 22.03.19 22:01 -0,780
-1,14
67,040 67,320 361
ANHEUSER-BUSCH INBEV A2ASUV 71,700 22.03.19 22:01 -1,750
-2,37
71,550 71,840 2.817
ASML HOLDING EO -,09 A1J4U4 166,080 22.03.19 22:01 -4,440
-2,61
165,880 166,260 2.252
AXA S.A. INH. EO 2,29 855705 22,255 22.03.19 22:01 -0,355
-1,57
22,225 22,280 31.547
BASF SE NA O.N. BASF11 65,350 22.03.19 22:01 -1,880
-2,79
65,200 65,500 168.712
BAYER AG NA O.N. BAY001 58,950 22.03.19 22:01 -2,030
-3,32
58,800 59,100 214.152
BCO BIL.VIZ.ARG.NOM.EO-49 875773 5,172 22.03.19 22:01 -0,228
-4,22
5,149 5,194 8.803
BCO SANTANDER N.EO0,5 858872 4,143 22.03.19 22:01 -0,173
-3,99
4,127 4,158 34.170
BMW ST 519000 69,310 22.03.19 22:01 -1,940
-2,72
69,160 69,460 54.717
BNP PARIBAS INH. EO 2 887771 41,675 22.03.19 22:01 -1,335
-3,10
41,575 41,770 12.314
CRH PLC EO-,32 864684 27,120 22.03.19 22:01 -0,680
-2,44
27,000 27,260 125
DAIMLER AG NA O.N. 710000 50,560 22.03.19 22:01 -1,130
-2,19
50,500 50,610 135.452
DANONE S.A. EO -,25 851194 67,840 22.03.19 22:01 -1,490
-2,15
67,770 67,900 3.143
DEUTSCHE POST AG NA O.N. 555200 28,450 22.03.19 22:01 -0,550
-1,90
28,400 28,500 101.853
DT. TELEKOM AG NA 555750 15,640 22.03.19 22:01 -0,130
-0,82
15,615 15,660 716.440
Seitenanfang