VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste EURO STOXX 50® (Tradegate Exchange)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
ESTX 50 NR EUR 965815 6.472,050 09:15 -46,550
-0,71
- - 0
ADIDAS AG NA O.N. A1EWWW 199,750 09:23 -0,200
-0,10
200,000 200,100 2.318
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 22,745 09:24 -0,070
-0,31
22,765 22,770 1.032
AIR LIQUIDE INH. EO 5,50 850133 103,950 09:19 -0,600
-0,57
104,200 104,250 305
AIRBUS 938914 91,730 09:29 -0,580
-0,63
91,540 91,560 533
ALLIANZ SE NA O.N. 840400 186,320 09:30 -1,740
-0,93
- - 10.712
AMADEUS IT GRP SA EO 0,01 A1CXN0 64,860 09:04 -1,020
-1,55
64,820 64,920 85
ANHEUSER-BUSCH INBEV A2ASUV 68,240 09:27 -0,150
-0,22
68,300 68,310 1.075
ASML HOLDING EO -,09 A1J4U4 140,520 09:12 -2,280
-1,60
140,620 140,640 222
AXA S.A. INH. EO 2,29 855705 21,480 09:29 -0,105
-0,49
21,480 21,495 1.641
BASF SE NA O.N. BASF11 67,730 09:30 -1,150
-1,67
67,680 67,690 39.455
BAYER AG NA O.N. BAY001 62,000 09:28 +0,050
+0,08
61,990 62,000 12.091
BCO BIL.VIZ.ARG.NOM.EO-49 875773 4,894 19.11.18 22:01 -0,015
-0,32
4,872 4,873 408
BCO SANTANDER N.EO0,5 858872 4,172 09:26 -0,036
-0,87
4,166 4,168 5.800
BMW ST 519000 73,690 09:29 -0,500
-0,67
73,660 73,670 2.124
BNP PARIBAS INH. EO 2 887771 45,000 09:02 -0,315
-0,70
44,945 44,965 493
CRH PLC EO-,32 864684 24,130 19.11.18 22:01 -0,220
-0,90
24,050 24,270 776
DAIMLER AG NA O.N. 710000 50,000 09:30 -0,320
-0,64
49,985 49,995 51.596
DANONE S.A. EO -,25 851194 64,720 19.11.18 22:01 -0,860
-1,32
64,910 64,940 1.488
DEUTSCHE POST AG NA O.N. 555200 28,150 09:29 +0,060
+0,21
28,130 28,140 7.615
DT. TELEKOM AG NA 555750 15,175 09:29 +0,030
+0,20
15,170 15,180 81.372
Seitenanfang