VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste STXE 50 INDEX (PRICE) (EUR) (Tradegate)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
Stoxx Europe 50 965816 3.071,230 25.03.19 17:50 -11,280
-0,37
- - 0
ABB LTD. NA SF 0,12 919730 16,390 25.03.19 22:01 -0,030
-0,18
16,430 16,445 17.123
AIR LIQUIDE INH. EO 5,50 850133 112,400 08:38 +0,150
+0,13
112,100 112,150 77
AIRBUS 938914 115,320 09:00 -2,540
-2,16
- - 12.492
ALLIANZ SE NA O.N. 840400 196,440 09:01 -0,140
-0,07
196,400 196,540 1.075
ANHEUSER-BUSCH INBEV A2ASUV 71,220 08:10 +0,080
+0,11
71,240 71,320 50
ASML HOLDING EO -,09 A1J4U4 165,100 09:00 +0,220
+0,13
164,760 164,960 123
ASTRAZENECA PLC DL-,25 886455 75,200 25.03.19 22:01 -0,200
-0,27
75,380 75,530 3.563
AXA S.A. INH. EO 2,29 855705 22,350 08:00 +0,080
+0,36
22,295 22,300 250
BASF SE NA O.N. BASF11 65,250 09:01 -0,380
-0,58
- - 4.010
BAYER AG NA O.N. BAY001 57,490 09:01 +0,040
+0,07
- - 24.213
BCO BIL.VIZ.ARG.NOM.EO-49 875773 5,174 25.03.19 22:01 +0,026
+0,50
5,210 5,220 19.348
BCO SANTANDER N.EO0,5 858872 4,161 09:00 +0,029
+0,70
4,155 4,158 2.330
BNP PARIBAS INH. EO 2 887771 41,810 08:51 +0,185
+0,44
41,535 41,570 1.040
BP PLC DL-,25 850517 6,387 08:51 -0,003
-0,05
- - 2.100
BRIT.AMER.TOBACCO LS-,25 916018 35,985 08:00 -0,090
-0,25
36,045 36,230 240
DAIMLER AG NA O.N. 710000 50,700 09:00 -0,140
-0,28
50,620 50,630 4.947
DIAGEO PLC LS-,28935185 851247 36,180 25.03.19 22:01 +0,080
+0,22
36,200 36,380 1.316
DT. TELEKOM AG NA 555750 15,520 09:01 -0,135
-0,86
15,520 15,525 36.869
ENI S.P.A. 897791 15,580 08:29 +0,048
+0,31
15,668 15,688 340
GLAXOSMITHKLINE LS-,25 940561 18,240 08:00 +0,104
+0,57
- - 275
Seitenanfang