VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste STXE 50 INDEX (PRICE) (EUR) (Tradegate Exchange)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
Stoxx Europe 50 965816 2.884,670 18.01.19 17:50 +52,220
+1,84
- - 0
ABB LTD. NA SF 0,12 919730 17,160 18.01.19 22:01 +0,395
+2,35
17,145 17,170 10.779
AIR LIQUIDE INH. EO 5,50 850133 106,050 18.01.19 22:01 +2,200
+2,12
105,900 106,150 316
AIRBUS 938914 93,950 18.01.19 22:01 +1,600
+1,73
93,900 94,030 13.046
ALLIANZ SE NA O.N. 840400 184,060 18.01.19 22:01 +3,020
+1,67
183,800 184,300 53.791
ANHEUSER-BUSCH INBEV A2ASUV 64,890 18.01.19 22:01 +1,670
+2,64
64,730 65,040 11.911
ASML HOLDING EO -,09 A1J4U4 143,440 18.01.19 22:01 +4,340
+3,12
143,240 143,620 1.728
ASTRAZENECA PLC DL-,25 886455 64,420 18.01.19 22:01 +0,510
+0,80
64,250 64,600 516
AXA S.A. INH. EO 2,29 855705 20,595 18.01.19 22:01 +0,340
+1,68
20,565 20,620 34.334
BASF SE NA O.N. BASF11 66,050 18.01.19 22:01 +2,380
+3,74
65,900 66,190 192.977
BAYER AG NA O.N. BAY001 66,760 18.01.19 22:01 +2,030
+3,14
66,610 66,900 83.908
BCO BIL.VIZ.ARG.NOM.EO-49 875773 5,220 18.01.19 22:01 +0,143
+2,82
5,198 5,242 2.414
BCO SANTANDER N.EO0,5 858872 4,365 18.01.19 22:01 +0,038
+0,89
4,350 4,380 16.948
BNP PARIBAS INH. EO 2 887771 42,590 18.01.19 22:01 +0,765
+1,83
42,495 42,690 5.241
BP PLC DL-,25 850517 5,985 18.01.19 22:01 +0,110
+1,87
5,979 5,990 329.977
BRIT.AMER.TOBACCO LS-,25 916018 29,140 18.01.19 22:01 +0,340
+1,18
29,040 29,240 17.575
DAIMLER AG NA O.N. 710000 50,910 18.01.19 22:01 +1,665
+3,39
50,840 50,980 266.348
DIAGEO PLC LS-,28935185 851247 31,290 18.01.19 22:01 +0,065
+0,21
31,225 31,365 512
DT. TELEKOM AG NA 555750 14,875 18.01.19 22:01 +0,260
+1,78
14,850 14,900 481.155
ENI S.P.A. 897791 14,690 18.01.19 22:01 +0,396
+2,77
14,660 14,720 2.550
GLAXOSMITHKLINE LS-,25 940561 17,086 18.01.19 22:01 -0,048
-0,28
17,036 17,134 15.378
Seitenanfang