VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste STXE 50 INDEX (PRICE) (EUR) (Tradegate Exchange)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
Stoxx Europe 50 965816 2.912,860 16:05 -1,800
-0,06
- - 0
ABB LTD. NA SF 0,12 919730 17,540 16:20 -0,110
-0,62
17,540 17,545 9.944
AIR LIQUIDE INH. EO 5,50 850133 104,950 16:03 -0,950
-0,90
104,750 104,800 42
AIRBUS 938914 93,230 16:10 +0,190
+0,20
93,170 93,190 2.791
ALLIANZ SE NA O.N. 840400 189,940 16:19 +0,380
+0,20
189,820 189,840 23.078
ANHEUSER-BUSCH INBEV A2ASUV 69,030 16:20 -0,030
-0,04
69,010 69,030 4.422
ASML HOLDING EO -,09 A1J4U4 145,180 16:19 -2,920
-1,97
145,140 145,160 3.517
ASTRAZENECA PLC DL-,25 886455 70,080 16:09 -0,730
-1,03
69,890 70,020 1.178
AXA S.A. INH. EO 2,29 855705 21,820 15:42 +0,170
+0,79
21,745 21,750 5.298
BARCLAYS PLC LS 0,25 850403 1,874 09:29 -0,059
-3,04
1,863 1,880 10.852
BASF SE NA O.N. BASF11 69,300 16:20 -0,250
-0,36
69,290 69,300 53.267
BAYER AG NA O.N. BAY001 62,490 16:19 -0,260
-0,41
62,450 62,460 61.269
BCO BIL.VIZ.ARG.NOM.EO-49 875773 4,915 16.11.18 22:01 -0,019
-0,39
4,917 4,918 4.500
BCO SANTANDER N.EO0,5 858872 4,227 15:02 +0,014
+0,34
4,217 4,219 13.378
BNP PARIBAS INH. EO 2 887771 45,455 15:49 +0,170
+0,38
45,365 45,375 6.062
BP PLC DL-,25 850517 5,941 16:16 -0,033
-0,55
5,949 5,953 93.393
BRIT.AMER.TOBACCO LS-,25 916018 30,865 16:11 +0,385
+1,26
30,900 30,970 23.354
DAIMLER AG NA O.N. 710000 50,610 16:17 +0,020
+0,04
50,550 50,560 112.348
DIAGEO PLC LS-,28935185 851247 31,775 11:07 +0,130
+0,41
31,415 31,465 1.469
DT. TELEKOM AG NA 555750 15,200 16:17 +0,070
+0,46
15,190 15,195 267.948
ENI S.P.A. 897791 14,800 15:51 -0,154
-1,03
14,774 14,778 1.398
Seitenanfang