VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NYSE)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
Dow Jones 969420 25.150,320 17:18 -262,900
-1,03
25.147,350 25.154,200 97.823.329
3M 851745 206,880 17:18 -2,120
-1,01
206,880 206,930 894.425
AMER. EXPRESS 850226 108,750 17:18 -0,710
-0,65
108,750 108,770 728.270
Apple 865985 186,780 17:18 -6,750
-3,49
186,780 186,790 15.905.819
BOEING 850471 324,745 17:18 -11,205
-3,34
324,740 325,000 2.157.398
CATERPILLAR 850598 127,855 17:18 -2,105
-1,62
127,830 127,890 1.909.381
CHEVRON 852552 118,710 17:18 -0,350
-0,29
118,710 118,740 1.270.878
Cisco Systems 878841 45,900 17:18 -0,450
-0,97
45,890 45,900 6.739.630
COCA COLA 850663 50,365 17:18 +0,195
+0,39
50,360 50,370 3.832.215
DowDuPont Inc A2DN8H 58,870 17:18 -0,320
-0,54
58,850 58,870 1.973.713
EXXON MOBIL 852549 78,970 17:18 +0,010
+0,01
78,960 78,970 2.262.249
GOLDMAN SACHS 920332 200,010 17:18 -2,110
-1,04
199,950 200,020 830.194
HOME DEPOT 866953 175,210 17:18 -1,810
-1,02
175,180 175,240 1.409.702
IBM 851399 121,640 17:18 +0,070
+0,06
121,630 121,660 1.124.680
Intel Corp 855681 48,625 17:18 -0,205
-0,42
48,620 48,630 7.513.620
J.P. MORGAN 850628 110,930 17:18 +0,940
+0,85
110,930 110,940 4.212.216
JOHNS. & JOHNS. 853260 146,920 17:18 +0,930
+0,64
146,910 146,930 2.193.191
MC DONALDS 856958 187,470 17:18 -0,120
-0,06
187,420 187,490 1.057.168
MERCK A0YD8Q 75,965 17:18 -0,095
-0,12
75,960 75,970 3.304.101
Microsoft Corp 870747 105,440 17:18 -2,850
-2,63
105,430 105,440 11.297.847
NIKE 866993 72,910 17:18 -1,830
-2,45
72,910 72,930 1.740.648
Seitenanfang