VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NYSE)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
Dow Jones 969420 25.516,830 25.03.19 21:59 +14,510
+0,06
25.445,360 25.661,390 303.118.299
3M 851745 203,210 03:00 -1,450
-0,71
203,300 203,780 2.020.649
AMER. EXPRESS 850226 109,040 03:01 -0,420
-0,38
107,410 110,100 3.596.230
Apple 865985 188,740 25.03.19 22:30 -2,310
-1,21
188,880 189,220 22.867
BOEING 850471 370,460 03:00 +8,290
+2,29
371,100 372,250 3.898
CATERPILLAR 850598 131,380 03:01 +1,610
+1,24
130,630 134,260 3.199.920
CHEVRON 852552 122,890 03:01 -0,200
-0,16
121,130 124,000 3.837.471
Cisco Systems 878841 52,730 25.03.19 22:21 -0,010
-0,02
52,800 53,080 100
COCA COLA 850663 46,030 03:00 +0,100
+0,22
45,900 46,180 11
DowDuPont Inc A2DN8H 53,270 03:01 -0,650
-1,21
51,500 56,550 15.950.882
EXXON MOBIL 852549 79,920 03:01 -0,560
-0,70
78,890 80,350 11.320.386
GOLDMAN SACHS 920332 188,510 03:00 -0,450
-0,24
188,500 190,090 3.751.226
HOME DEPOT 866953 189,680 03:00 +0,930
+0,49
189,400 193,090 3.845.892
IBM 851399 139,180 03:01 -0,270
-0,19
138,730 139,610 2.839.766
Intel Corp 855681 52,780 25.03.19 22:27 -0,480
-0,90
52,770 53,080 16.971.406
J.P. MORGAN 850628 98,930 03:00 -0,830
-0,83
99,060 99,410 201
JOHNS. & JOHNS. 853260 136,610 03:00 -0,300
-0,22
136,240 136,810 4.500.368
MC DONALDS 856958 185,720 03:00 -1,090
-0,58
185,490 186,120 2.651.646
MERCK A0YD8Q 82,350 03:00 +0,060
+0,07
81,500 83,480 7.517.834
Microsoft Corp 870747 117,660 25.03.19 22:30 +0,600
+0,51
117,810 118,190 2.801
NIKE 866993 82,330 03:00 +0,140
+0,17
82,740 83,150 15.558.297
Seitenanfang