VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NYSE)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
Dow Jones 969420 24.706,350 18.01.19 22:43 +336,250
+1,38
24.574,200 24.743,570 372.972.531
3M 851745 195,860 18.01.19 23:10 +4,150
+2,16
195,500 196,390 2.746.603
AMER. EXPRESS 850226 100,480 18.01.19 22:56 +0,990
+1,00
100,010 100,380 9.872.459
Apple 865985 156,820 18.01.19 23:29 +0,960
+0,62
156,500 156,690 33.746.280
BOEING 850471 364,730 18.01.19 23:10 +5,640
+1,57
364,010 364,340 4.256.381
CATERPILLAR 850598 136,600 18.01.19 23:09 +2,060
+1,53
136,620 136,670 6.122.303
CHEVRON 852552 114,370 18.01.19 23:10 +2,410
+2,15
114,230 114,600 9.381.997
Cisco Systems 878841 45,030 18.01.19 23:14 +0,820
+1,85
45,050 45,190 24.416.509
COCA COLA 850663 47,610 18.01.19 23:10 +0,550
+1,17
47,520 47,700 12.760.668
DowDuPont Inc A2DN8H 58,060 18.01.19 23:10 +1,020
+1,79
58,000 58,290 12.061.455
EXXON MOBIL 852549 72,990 18.01.19 23:01 +0,860
+1,19
72,900 72,990 15.759.071
GOLDMAN SACHS 920332 202,540 18.01.19 22:54 +3,450
+1,73
202,100 202,590 5.650.304
HOME DEPOT 866953 179,850 18.01.19 22:58 +4,980
+2,85
179,300 179,590 6.371.422
IBM 851399 123,820 18.01.19 23:08 +1,630
+1,33
123,890 124,290 6.008.509
Intel Corp 855681 49,190 18.01.19 23:25 +0,720
+1,49
49,200 49,270 29.874.307
J.P. MORGAN 850628 104,590 18.01.19 23:00 +1,670
+1,62
104,320 104,400 16.428.410
JOHNS. & JOHNS. 853260 130,690 18.01.19 23:06 +1,600
+1,24
130,800 131,100 10.592.972
MC DONALDS 856958 182,570 18.01.19 23:10 +1,460
+0,81
182,220 182,990 3.497.959
MERCK A0YD8Q 75,870 18.01.19 23:10 +0,270
+0,36
75,150 76,090 14.294.582
Microsoft Corp 870747 107,710 18.01.19 23:28 +1,590
+1,50
107,820 107,900 37.426.941
NIKE 866993 80,450 18.01.19 23:09 +1,320
+1,67
80,200 80,600 10.404.129
Seitenanfang