VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NYSE)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
Intel Corp 855681 45,075 21:59
2,44
31.473.876
Microsoft Corp 870747 109,830 21:59
1,08
22.616.341
NIKE 866993 74,945 21:53
0,99
6.313.048
Cisco Systems 878841 45,770 21:59
0,95
16.060.448
3M 851745 201,570 21:53
0,86
2.738.000
Apple 865985 221,000 21:59
0,77
25.571.166
IBM 851399 129,900 21:53
0,62
4.945.272
Visa Inc A0NC7B 140,820 21:53
0,53
5.208.903
Walgreens Boots Alliance A12HJF 77,700 21:59
0,45
4.330.641
MERCK A0YD8Q 72,550 21:53
0,28
9.044.944
PROC. & GAMBLE 852062 86,580 21:53
-0,82
12.436.853
EXXON MOBIL 852549 81,155 21:53
-0,99
7.093.094
UNITEDHEALTH 869561 262,550 21:53
-1,04
2.049.438
CATERPILLAR 850598 129,900 21:53
-1,08
6.352.281
J.P. MORGAN 850628 106,350 21:53
-1,45
13.810.510
TRAVELERS A0MLX4 124,170 21:53
-1,51
1.041.196
UNITED TECHN. 852759 126,710 21:53
-1,53
4.423.335
AMER. EXPRESS 850226 104,635 21:53
-1,96
3.008.559
GOLDMAN SACHS 920332 221,880 21:53
-2,24
2.096.515
DowDuPont Inc A2DN8H 56,050 21:53
-2,50
9.581.785
Seitenanfang