VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NYSE)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
DowDuPont Inc A2DN8H 57,040 03:01
2,96
10.668.551
CATERPILLAR 850598 134,540 03:01
2,19
6.878.543
BOEING 850471 359,090 03:00
2,00
110
NIKE 866993 79,130 03:00
1,87
7.737.292
UNITED TECHN. 852759 112,770 03:01
1,71
3.196.537
MERCK A0YD8Q 75,600 03:00
1,33
16.192.110
3M 851745 191,710 03:00
1,18
1.978.891
GOLDMAN SACHS 920332 199,090 03:00
1,02
600
MC DONALDS 856958 181,110 03:00
0,98
3.061.038
PFIZER 852009 42,470 03:00
0,85
22.938.626
JOHNS. & JOHNS. 853260 129,090 03:00
0,82
7.631.960
Intel Corp 855681 48,470 17.01.19 23:26
0,71
17.448.657
Microsoft Corp 870747 106,120 17.01.19 23:29
0,70
2.466
EXXON MOBIL 852549 72,130 03:01
0,68
10.141.743
Walgreens Boots Alliance A12HJF 71,990 17.01.19 23:02
-0,01
3.625.470
Visa Inc A0NC7B 137,280 03:00
-0,04
235
VERIZON 868402 56,830 03:00
-0,44
113
UNITEDHEALTH 869561 259,770 03:01
-0,65
3.583.901
PROC. & GAMBLE 852062 90,640 03:00
-0,80
8.044.793
HOME DEPOT 866953 174,870 03:00
-1,23
6.499.188
Seitenanfang