VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste S&P 500 (NYSE)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
PG & E 851962 7,230 03:00
13,68
53.590.412
VF 857621 82,340 03:01
12,39
6.281.860
SCHLUMBERGER 853390 44,730 03:00
8,12
26.638.570
Western Digital Corp 863060 39,200 18.01.19 23:28
7,49
9.351.613
J.B. Hunt Transport Services 885365 106,110 18.01.19 22:29
6,20
2.007.185
Kansas City Southern 502665 110,520 03:00
6,13
2.868.545
Edwards Lifesciences Corporati 936853 168,410 03:00
5,85
2.305.443
Micron Technology 869020 35,760 18.01.19 23:30
5,55
44.872.405
TIFFANY 872811 89,820 03:00
5,35
4.404.049
Arista Networks A11099 232,080 03:00
5,00
1.465.995
LENNAR 851022 44,100 03:00
-1,52
3.588.223
NRG Energy A0BLR4 40,340 03:00
-1,75
4.360.248
PPG 852026 105,430 03:00
-1,80
2.247.902
Mattel 851704 12,440 18.01.19 23:15
-1,82
5.411.006
Equinix A14M21 374,670 18.01.19 22:01
-1,89
638.145
ELI LILLY 858560 116,590 03:00
-2,16
8.886.961
LKQ Corp 254570 26,250 18.01.19 23:21
-2,45
5.843.168
Fortinet A0YEFE 70,500 18.01.19 22:16
-2,96
3.630.884
Netflix 552484 339,100 18.01.19 23:30
-3,99
26.621.040
CarMax Inc 662604 61,920 03:00
-4,09
4.091.559
Seitenanfang