VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste S&P 500 (NYSE)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
GENUINE PARTS 858406 100,820 03:01
5,97
2.870.542
Alliance Data Systems Corporat 934251 223,110 03:00
5,51
1.759.315
PHILIP MORRIS A0NDBJ 87,520 03:00
3,50
11.167.398
AUTOZONE 881531 730,030 03:01
2,14
558.441
MACYS A0MS7Y 32,410 03:00
1,79
8.242.534
HollyFrontier Corporation A1JCLQ 67,950 03:01
1,75
1.944.694
PROGRESSIVE 865496 71,800 03:00
1,66
4.934.991
Advance Auto Parts Inc 982516 162,190 03:00
1,64
1.393.603
GEN. ELECTRIC 851144 12,380 03:00
1,56
81.520.234
DOVER 853707 83,490 03:01
1,53
3.268.317
Netflix 552484 346,710 18.10.18 23:30
-4,93
18.461.040
BRISTOL MYERS 850501 55,980 03:01
-4,96
13.606.648
Brighthouse Financial A2DUDM 41,700 18.10.18 22:59
-5,36
1.161.081
GAP 863533 25,560 03:01
-5,79
12.815.452
NEWELL RUBBER 860036 16,610 03:00
-6,42
13.401.379
Activision Blizzard A0Q4K4 71,810 18.10.18 23:26
-8,29
20.153.423
SEALED AIR 913368 32,350 03:00
-8,31
7.577.231
SNAP ON 853887 151,470 03:00
-9,61
3.299.085
TEXTRON 852659 57,490 03:01
-11,25
13.467.247
United Rentals 911443 118,130 03:01
-15,04
9.440.652
Seitenanfang