VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste S&P 500 (NYSE)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
Discovery A0Q90G 29,550 21.08.18 23:25
5,84
6.962.422
Discovery A0Q90J 27,320 21.08.18 23:10
5,81
3.417.651
MEDTRONIC A14M2J 95,170 03:00
5,71
14.732.407
PULTE HOMES 854435 29,670 03:00
5,47
5.177.381
TJX 854854 106,460 03:00
4,73
9.065.276
LENNAR 851022 53,260 03:00
4,17
4.316.794
Micron Technology 869020 49,940 21.08.18 23:31
3,90
38.572.923
DR HORTON 884312 46,470 03:01
3,75
7.279.340
Qorvo A12CY9 81,100 21.08.18 23:19
3,70
2.007.140
Charter Communications A2AJX9 305,080 21.08.18 22:49
3,42
2.454.476
MC CORMICK 858250 123,860 03:00
-2,11
745.797
SCANA 935232 38,010 03:00
-2,29
985.459
CHARLES SCHWAB 874171 50,170 03:00
-2,43
16.320.470
ESTEE LAUDER 897933 136,630 03:00
-2,80
5.281.043
PROLOGIS A1JBD1 65,750 03:00
-2,95
27.504.042
GENERAL MILLS 853862 46,130 03:01
-3,05
3.774.642
E*TRADE Financial Corp A1CZ84 58,560 21.08.18 23:22
-4,36
6.567.785
Hewlett Packard Enterprise Com A140KD 15,780 03:01
-5,62
16.634.003
SMUCKERS 633835 108,200 03:00
-6,62
4.402.001
Coty Inc A1WY6X 11,520 03:01
-7,10
32.248.483
Seitenanfang