VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste ATX AUSTRIAN TRADED (Tradegate Exchange)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
ATX AUSTRIAN TRADED EUR 969191 3.094,710 17:18 -39,390
-1,26
- - 0
ANDRITZ AG 632305 42,220 17:33 -0,760
-1,77
42,100 42,240 553
AT+S AUSTR.T.+SYSTEMT. 922230 17,780 17:13 -0,580
-3,16
17,560 17,680 8.829
BAWAG GROUP AG A2DYJN 38,860 16:19 -0,620
-1,57
38,280 38,460 490
CA IMMOB.ANL. 876520 29,280 17:03 -0,420
-1,41
- - 566
DO + CO AG 915210 77,700 16:27 -0,700
-0,89
76,000 76,500 543
ERSTE GROUP BNK INH. O.N. 909943 36,060 16.11.18 22:01 +0,280
+0,78
35,320 35,620 0
FACC AG INH.AKT. A1147K 14,840 17:06 -0,340
-2,24
14,840 14,920 20.210
IMMOFINANZ AG INH. A2JN9W 20,880 12:26 -0,220
-1,04
20,680 20,760 274
LENZING AG 852927 79,150 17:31 -2,750
-3,36
78,800 79,750 580
OESTERREICH. POST AG A0JML5 33,500 16:49 -1,080
-3,12
33,420 33,660 3.726
OMV AG 874341 45,850 16:31 -1,000
-2,13
45,490 45,660 1.521
RAIFFEISEN BK INTL INH. A0D9SU 26,720 17:03 +0,170
+0,64
26,350 26,460 2.363
S IMMO AG 902388 15,320 16.11.18 22:01 -0,180
-1,16
14,900 14,980 74
SCHOELLER-BLECKMANN OILF. 907391 65,550 17:11 -2,650
-3,89
65,000 65,150 117
TELEKOM AUSTRIA AG 588811 6,280 15:16 -0,100
-1,57
6,210 6,250 405
UNIQA INSURANCE GROUP AG 928900 8,320 09:01 -0,030
-0,36
8,305 8,335 160
VERBUND AG INH. A 877738 36,600 17:33 -1,840
-4,79
36,580 36,600 3.634
VIENNA INSURANCE GRP INH. A0ET17 24,000 13:37 -0,020
-0,08
23,720 23,860 30
VOESTALPINE AG 897200 30,460 17:24 -0,080
-0,26
30,160 30,350 842
WIENERBERGER 852894 19,210 17:26 -0,830
-4,14
19,210 19,260 1.094
Seitenanfang