VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste ATX AUSTRIAN TRADED (Tradegate Exchange)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
ATX AUSTRIAN TRADED EUR 969191 2.987,480 18.01.19 17:35 +70,560
+2,42
- - 0
ANDRITZ AG 632305 43,340 18.01.19 22:01 +0,300
+0,70
43,260 43,400 188
AT+S AUSTR.T.+SYSTEMT. 922230 17,520 18.01.19 22:01 +0,480
+2,83
17,460 17,580 3.809
BAWAG GROUP AG A2DYJN 38,780 18.01.19 22:01 +1,100
+2,96
38,680 38,860 2.789
CA IMMOB.ANL. 876520 30,380 18.01.19 22:01 +0,100
+0,33
30,340 30,420 88
DO + CO AG 915210 86,500 18.01.19 22:01 +2,900
+3,48
86,400 86,600 161
ERSTE GROUP BNK INH. O.N. 909943 30,470 18.01.19 22:01 +0,680
+2,28
30,340 30,590 1.062
FACC AG INH.AKT. A1147K 16,180 18.01.19 22:01 +0,420
+2,66
16,140 16,220 3.039
IMMOFINANZ AG INH. A2JN9W 22,580 18.01.19 22:01 +0,080
+0,36
22,540 22,620 5.272
LENZING AG 852927 84,250 18.01.19 22:01 +1,350
+1,62
83,750 84,700 588
OESTERREICH. POST AG A0JML5 32,940 18.01.19 22:01 +0,540
+1,67
32,860 33,000 1.381
OMV AG 874341 42,790 18.01.19 22:01 +1,280
+3,08
42,700 42,870 3.232
RAIFFEISEN BK INTL INH. A0D9SU 24,350 18.01.19 22:01 +0,350
+1,47
24,300 24,390 2.878
S IMMO AG 902388 16,520 18.01.19 22:01 -0,080
-0,49
16,480 16,560 1
SCHOELLER-BLECKMANN OILF. 907391 68,550 18.01.19 22:01 -0,200
-0,29
68,450 68,600 346
TELEKOM AUSTRIA AG 588811 6,600 18.01.19 22:01 -0,070
-1,06
6,580 6,620 113
UNIQA INSURANCE GROUP AG 928900 8,170 18.01.19 22:01 +0,090
+1,12
8,155 8,185 920
VERBUND AG INH. A 877738 43,840 18.01.19 22:01 +1,020
+2,39
43,740 43,940 3.270
VIENNA INSURANCE GRP INH. A0ET17 21,840 18.01.19 22:01 +0,200
+0,93
21,760 21,900 70
VOESTALPINE AG 897200 27,280 18.01.19 22:01 +0,280
+1,03
27,180 27,370 6.945
WIENERBERGER 852894 20,140 18.01.19 22:01 +0,140
+0,71
20,100 20,180 212
Seitenanfang