VR Bank Alzey-Land-Schwabenheim eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste ATX AUSTRIAN TRADED (Tradegate)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
ATX AUSTRIAN TRADED EUR 969191 3.030,320 10:12 +15,180
+0,50
- - 0
ANDRITZ AG 632305 39,620 10:22 +0,020
+0,05
39,480 39,600 601
AT+S AUSTR.T.+SYSTEMT. 922230 15,480 09:48 +0,060
+0,39
15,420 15,520 88
BAWAG GROUP AG A2DYJN 38,900 10:03 -0,240
-0,61
38,960 39,080 125
CA IMMOB.ANL. 876520 32,720 25.03.19 22:01 ±0,000
±0,00
32,920 33,020 190
DO + CO AG 915210 71,200 25.03.19 22:01 -0,400
-0,54
72,400 72,900 0
ERSTE GROUP BNK INH. O.N. 909943 32,720 09:37 +0,540
+1,68
32,510 32,580 360
FACC AG INH.AKT. A1147K 13,100 09:42 +0,080
+0,61
13,160 13,240 2.170
IMMOFINANZ AG INH. A2JN9W 22,200 09:13 +0,120
+0,54
22,040 22,100 250
LENZING AG 852927 91,200 10:19 +3,900
+4,47
90,850 91,200 1.278
OESTERREICH. POST AG A0JML5 36,660 09:15 ±0,000
±0,00
36,660 36,760 205
OMV AG 874341 47,620 10:10 +0,330
+0,70
47,610 47,650 241
RAIFFEISEN BK INTL INH. A0D9SU 20,150 10:00 -0,100
-0,49
20,250 20,310 1.681
S IMMO AG 902388 17,880 25.03.19 22:01 -0,220
-1,21
17,960 18,020 430
SCHOELLER-BLECKMANN OILF. 907391 70,100 25.03.19 22:01 -0,450
-0,64
70,000 70,350 119
TELEKOM AUSTRIA AG 588811 6,620 09:19 -0,080
-1,19
6,650 6,690 30
UNIQA INSURANCE GROUP AG 928900 8,750 10:03 -0,215
-2,40
8,760 8,785 1.812
VERBUND AG INH. A 877738 43,320 25.03.19 22:01 +0,180
+0,42
43,400 43,520 1.614
VIENNA INSURANCE GRP INH. A0ET17 22,260 08:18 +0,180
+0,82
22,560 22,640 140
VOESTALPINE AG 897200 26,700 10:01 -0,710
-2,59
26,830 26,860 645
WIENERBERGER 852894 19,660 25.03.19 22:01 -0,010
-0,05
19,430 19,490 1
Seitenanfang