VR-Bank Mittelsachsen eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NYSE)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
DowDuPont Inc A2DN8H 54,350 03:01
2,05
15.666.636
AMER. EXPRESS 850226 107,480 03:01
1,97
4.183.755
CATERPILLAR 850598 125,370 03:01
1,73
5.544.111
BOEING 850471 326,690 03:00
1,45
3.424.818
UNITEDHEALTH 869561 270,640 03:01
1,28
3.167.856
3M 851745 199,810 03:00
1,19
1.918.966
MERCK A0YD8Q 78,010 03:00
1,17
10.705.908
HOME DEPOT 866953 174,210 03:00
1,16
5.912.831
NIKE 866993 74,320 03:00
1,02
6.950.474
Intel Corp 855681 47,830 12.12.18 23:29
0,95
31.305.045
TRAVELERS A0MLX4 122,010 03:01
0,86
1.703.245
Walgreens Boots Alliance A12HJF 82,440 12.12.18 23:29
0,77
4.844.744
Visa Inc A0NC7B 137,800 03:00
0,72
10.387.198
Cisco Systems 878841 47,420 12.12.18 23:29
0,70
23.157.159
GOLDMAN SACHS 920332 176,700 03:00
-0,06
3.677.292
MC DONALDS 856958 183,480 03:00
-0,06
3.024.671
COCA COLA 850663 49,220 03:00
-0,65
12.316.944
WAL MART 860853 93,110 03:01
-0,79
9.639.226
EXXON MOBIL 852549 76,020 03:01
-0,86
14.559.839
VERIZON 868402 57,250 03:00
-2,72
18.892.182
Seitenanfang