Volksbank eG
Bremerhaven-Cuxland

Bitte mindestens 3 Zeichen eingeben.

Kursliste NASDAQ 100

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
NASDAQ 100 A0AE1X 6.466,320 15.12.17 23:15 +76,414
+1,20
- - 0
Activision Blizzard A0Q4K4 66,730 15.12.17 23:30 +1,700
+2,61
66,740 66,990 9.736.988
Adobe Systems Incorporated 871981 177,510 15.12.17 23:30 +2,510
+1,43
177,000 177,940 9.191.676
Akamai Technologies 928906 57,760 15.12.17 23:30 +1,000
+1,76
65,800 65,900 10.679.482
Alexion Pharmaceuticals 899527 115,760 15.12.17 23:01 +2,670
+2,36
111,850 119,500 3.412.397
Align Technology 590375 233,550 15.12.17 23:05 -0,250
-0,11
220,000 248,000 1.642.581
Alphabet Inc A14Y6F 1.072,000 15.12.17 23:27 +14,530
+1,37
1.070,000 1.073,980 3.187.985
Alphabet Inc A14Y6H 1.064,190 15.12.17 23:24 +15,040
+1,43
1.062,560 1.063,990 3.275.931
Amazon.com 906866 1.179,140 15.12.17 23:11 +4,720
+0,40
1.175,600 1.178,500 4.778.621
American Airlines Group A1W97M 51,060 15.12.17 22:54 +0,850
+1,69
51,070 51,300 9.074.165
Amgen Inc 867900 177,040 15.12.17 23:21 +2,120
+1,21
177,100 177,600 5.796.759
Analog Devices 862485 86,690 15.12.17 23:13 +1,250
+1,46
86,400 86,990 3.765.981
Apple Inc 865985 173,970 15.12.17 23:30 +1,750
+1,02
174,050 174,150 40.169.307
Applied Materials 865177 52,540 15.12.17 23:27 +1,230
+2,40
52,700 52,780 14.575.378
Autodesk 869964 108,400 15.12.17 23:01 +2,150
+2,02
103,560 109,000 2.704.189
Automatic Data Processing 850347 118,190 15.12.17 22:05 +1,700
+1,46
118,150 125,130 3.286.913
Baidu A0F5DE 233,480 15.12.17 23:25 +1,660
+0,72
233,450 233,880 5.249.194
Biogen Inc 789617 327,940 15.12.17 22:34 +4,390
+1,36
246,620 333,000 2.023.490
BioMarin Pharmaceutical Inc 924801 93,020 15.12.17 22:52 +4,490
+5,07
90,200 95,970 2.958.125
Broadcom Limited A2ADV9 265,730 15.12.17 23:20 +6,390
+2,46
265,780 266,390 4.509.140
CA Inc A0JC59 33,710 15.12.17 23:01 +0,520
+1,57
- - 3.273.230
Seitenanfang