Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste NIKKEI 225 INDEX (Frankfurt)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
NIKKEI 969244 20.666,070 07:35 +263,800
+1,29
- - 0
ADVANTEST 868805 17,790 08:04 +0,220
+1,25
17,770 18,290 0
AEON 863094 17,350 08:02 +0,150
+0,87
17,320 17,720 0
AJINOMOTO 853681 15,120 09:18 +0,170
+1,14
15,090 15,460 0
ALL NIPPON AIR 861920 31,510 08:02 +0,040
+0,13
31,450 32,270 0
ALPS ELECTRIC 856461 17,110 08:02 +0,040
+0,23
17,080 17,490 0
AMADA HOLDINGS CO. LTD. 858465 8,440 08:02 +0,160
+1,93
8,430 8,840 0
AOZORA BANK LTD A0LCLC 26,660 09:18 +0,030
+0,11
26,620 27,280 0
ASAHI BREW. 853764 34,890 08:37 +0,160
+0,46
34,840 35,690 18
ASAHI GLASS 853783 28,080 08:02 -0,040
-0,14
28,030 28,900 0
ASAHI KASEI 857993 8,950 08:02 ±0,000
±0,00
8,940 9,330 0
ASTELLAS PHARM. 856273 12,370 09:18 -0,180
-1,43
12,350 12,650 0
BRIDGESTONE 857226 33,800 09:18 +0,120
+0,36
33,800 34,580 0
CANON 853055 24,120 08:04 +0,090
+0,37
24,020 24,970 0
CASIO 859901 10,820 08:02 +0,120
+1,12
10,800 11,200 0
CENTRAL JAP RWY 908593 185,130 08:04 -0,730
-0,39
185,240 188,930 0
CHIBA BK LTD 869440 5,180 08:02 +0,030
+0,58
5,170 5,370 0
CHIYODA CORP. 603165 2,700 08:03 +0,390
+16,88
2,700 2,820 0
CHUBU EL. PWR 853840 13,880 08:00 +0,100
+0,73
13,850 14,540 99
CHUGAI PHARM 857216 52,960 09:15 +0,810
+1,55
52,930 54,250 0
CHUO MITSUI 529969 33,380 08:02 +0,130
+0,39
33,320 34,160 0
Seitenanfang