Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste NIKKEI 225 INDEX (Frankfurt)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
NIKKEI 969244 22.271,300 15.10.18 08:35 -423,360
-1,87
- - 0
ADVANTEST 868805 16,700 08:06 +0,090
+0,54
16,740 17,240 0
AEON 863094 20,230 08:06 +0,090
+0,45
20,300 20,700 0
AJINOMOTO 853681 14,280 15:33 +0,050
+0,35
14,300 14,650 0
ALL NIPPON AIR 861920 27,980 08:06 ±0,000
±0,00
28,070 28,870 0
ALPS ELECTRIC 856461 21,290 08:06 +0,150
+0,71
21,360 21,780 0
AMADA HOLDINGS CO. LTD. 858465 8,260 08:06 -0,150
-1,78
8,290 8,690 0
AOZORA BANK LTD A0LCLC 29,820 15:33 +0,030
+0,10
29,860 30,600 0
ASAHI BREW. 853764 36,930 08:06 +0,040
+0,11
37,050 37,870 0
ASAHI GLASS 853783 33,360 08:06 -0,410
-1,21
33,470 34,340 0
ASAHI KASEI 857993 10,960 08:06 -0,300
-2,66
11,000 11,400 0
ASTELLAS PHARM. 856273 14,190 15:33 -0,310
-2,14
14,210 14,560 0
BRIDGESTONE 857226 32,570 15:33 -0,130
-0,40
32,470 33,270 30
CANON 853055 27,010 11:28 -0,070
-0,26
- - 50
CASIO 859901 12,640 08:06 -0,140
-1,10
12,680 13,080 0
CENTRAL JAP RWY 908593 167,550 12:16 -0,350
-0,21
168,040 171,390 60
CHIBA BK LTD 869440 5,740 08:06 -0,020
-0,35
5,760 5,960 0
CHIYODA CORP. 603165 5,980 08:06 -0,100
-1,64
6,000 6,200 0
CHUBU EL. PWR 853840 12,860 08:06 ±0,000
±0,00
12,900 13,290 0
CHUGAI PHARM 857216 51,900 09:15 -0,190
-0,36
52,120 53,410 0
CHUO MITSUI 529969 35,280 08:06 ±0,000
±0,00
35,400 36,210 0
Seitenanfang