Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste NIKKEI 225 INDEX (Frankfurt)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
NIKKEI 969244 22.270,380 17.08.18 08:35 +78,340
+0,35
- - 0
ADVANTEST 868805 19,190 17.08.18 15:46 -0,290
-1,49
19,180 19,750 0
AEON 863094 18,310 17.08.18 08:01 +0,040
+0,22
18,340 18,750 0
AJINOMOTO 853681 15,130 17.08.18 09:08 -0,110
-0,72
15,140 15,510 0
ALL NIPPON AIR 861920 30,100 17.08.18 08:01 +0,180
+0,60
30,150 30,960 0
ALPS ELECTRIC 856461 24,600 17.08.18 08:01 +0,290
+1,19
24,640 25,080 0
AMADA HOLDINGS CO. LTD. 858465 9,160 17.08.18 08:01 +0,140
+1,55
9,180 9,590 0
AOZORA BANK LTD A0LCLC 30,510 17.08.18 09:08 -0,180
-0,59
30,540 31,290 0
ASAHI BREW. 853764 38,500 17.08.18 08:01 +0,010
+0,03
38,560 39,380 0
ASAHI GLASS 853783 33,750 17.08.18 08:01 -0,550
-1,60
33,810 34,650 0
ASAHI KASEI 857993 12,130 17.08.18 08:01 +0,060
+0,50
12,150 12,550 0
ASTELLAS PHARM. 856273 14,760 17.08.18 09:08 +0,180
+1,23
14,770 15,130 0
BRIDGESTONE 857226 32,550 17.08.18 16:37 +0,050
+0,15
32,500 32,950 25
CANON 853055 27,410 17.08.18 15:46 -0,580
-2,07
27,510 28,060 0
CASIO 859901 14,000 17.08.18 16:47 +0,530
+3,93
13,590 14,000 29
CENTRAL JAP RWY 908593 176,670 17.08.18 15:46 -0,830
-0,47
176,640 180,170 0
CHIBA BK LTD 869440 5,740 17.08.18 08:01 +0,090
+1,59
5,750 5,950 0
CHIYODA CORP. 603165 6,330 17.08.18 08:01 +0,200
+3,26
6,340 6,540 0
CHUBU EL. PWR 853840 12,890 17.08.18 08:01 -0,170
-1,30
12,910 13,310 0
CHUGAI PHARM 857216 46,910 17.08.18 09:15 -0,460
-0,97
47,870 48,130 0
CHUO MITSUI 529969 34,480 17.08.18 08:01 +0,530
+1,56
34,540 35,360 0
Seitenanfang