Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste SMI® PR (Tradegate Exchange)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
SMI ® 969000 8.759,080 25.05.18 17:30 -11,860
-0,14
8.758,640 8.762,540 -
ABB LTD. NA SF 0,12 919730 20,195 25.05.18 22:01 -0,080
-0,39
20,180 20,210 4.190
ADECCO GROUP AG N. SF 0,1 922031 53,060 25.05.18 22:01 -0,330
-0,62
53,020 53,100 350
CIE FIN.RICHEMONT SF 1 A1W5CV 79,930 25.05.18 22:01 -0,110
-0,14
79,820 80,040 130
CRED.SUISSE GRP NA SF-,04 876800 13,982 25.05.18 22:01 +0,027
+0,20
13,950 14,015 1.438
GEBERIT AG NA DISP. SF-10 A0MQWG 376,450 25.05.18 22:01 +1,550
+0,41
376,000 376,900 171
GIVAUDAN SA NA SF 10 938427 1.925,750 25.05.18 22:01 +21,750
+1,14
1.922,500 1.929,000 19
JUL. BAER GRP. NAM.SF-,02 A0YBDU 52,490 25.05.18 22:01 +0,080
+0,15
52,360 52,620 0
LAFARGEHOLCIM LTD.NAM.SF2 869898 44,990 25.05.18 22:01 +0,435
+0,97
44,940 45,040 111
LONZA GROUP AG NA SF 1 928619 232,350 25.05.18 22:01 +2,500
+1,09
232,100 232,600 63
NESTLE NAM. SF-,10 A0Q4DC 65,920 25.05.18 22:01 +0,430
+0,66
65,860 65,980 31.390
NOVARTIS NAM. SF 0,50 904278 65,290 25.05.18 22:01 +0,370
+0,57
65,220 65,360 11.097
ROCHE HLDG AG GEN. 855167 187,730 25.05.18 22:01 -1,000
-0,53
187,560 187,900 2.923
SGS S.A. NA SF 1 870264 2.218,000 25.05.18 22:01 +35,500
+1,62
2.211,000 2.225,000 4
SIKA AG INH. SF 0,60 858573 6.877,500 25.05.18 22:01 -10,000
-0,15
6.865,000 6.890,000 1
SWATCH GRP AG INH.SF 2,25 865126 420,100 25.05.18 22:01 +1,800
+0,43
419,500 420,700 1.214
SWISS LIFE HLDG SF 5,10 778237 305,600 25.05.18 22:01 -2,400
-0,79
305,400 305,800 0
SWISS RE AG NAM. SF -,10 A1H81M 78,290 25.05.18 22:01 -0,080
-0,10
78,180 78,400 1.516
SWISSCOM AG NAM. SF 1 916234 385,450 25.05.18 22:01 -1,350
-0,35
385,000 385,900 1
UBS GROUP AG SF -,10 A12DFH 13,612 25.05.18 22:01 +0,008
+0,06
13,590 13,635 4.262
ZURICH INSUR.GR.NA.SF0,10 579919 264,550 25.05.18 22:01 +0,300
+0,11
264,300 264,800 384
Seitenanfang