Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste SMI® PR (Tradegate Exchange)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
SMI ® 969000 9.003,910 17.08.18 17:30 +6,190
+0,07
9.001,490 9.004,930 -
ABB LTD. NA SF 0,12 919730 19,735 17.08.18 22:01 +0,190
+0,97
19,720 19,750 32.141
ADECCO GROUP AG N. SF 0,1 922031 51,220 17.08.18 22:01 -0,260
-0,51
51,180 51,240 225
CIE FIN.RICHEMONT SF 1 A1W5CV 74,340 17.08.18 22:01 -0,440
-0,59
74,220 74,460 640
CRED.SUISSE GRP NA SF-,04 876800 12,985 17.08.18 22:01 -0,165
-1,26
12,950 13,015 2.341
GEBERIT AG NA DISP. SF-10 A0MQWG 378,700 17.08.18 22:01 +2,400
+0,64
378,200 379,100 49
GIVAUDAN SA NA SF 10 938427 2.027,000 17.08.18 22:01 +5,000
+0,25
2.024,000 2.030,000 14
JUL. BAER GRP. NAM.SF-,02 A0YBDU 47,130 17.08.18 22:01 -0,450
-0,95
47,000 47,250 322
LAFARGEHOLCIM LTD.NAM.SF2 869898 42,180 17.08.18 22:01 -1,100
-2,56
42,130 42,220 630
LONZA GROUP AG NA SF 1 928619 274,400 17.08.18 22:01 -1,600
-0,58
274,100 274,700 442
NESTLE NAM. SF-,10 A0Q4DC 71,820 17.08.18 22:01 +0,180
+0,25
71,760 71,880 28.739
NOVARTIS NAM. SF 0,50 904278 72,500 17.08.18 22:01 +0,380
+0,53
72,420 72,560 19.011
ROCHE HLDG AG GEN. 855167 211,550 17.08.18 22:01 +0,800
+0,38
211,350 211,750 1.186
SGS S.A. NA SF 1 870264 2.264,000 17.08.18 22:01 -5,000
-0,22
2.260,000 2.267,000 1
SIKA AG NAM. SF 0,01 A2JNV8 122,600 17.08.18 22:01 -0,300
-0,25
122,000 123,100 197
SWATCH GRP AG INH.SF 2,25 865126 374,400 17.08.18 22:01 -2,000
-0,53
373,900 374,900 271
SWISS LIFE HLDG SF 5,10 778237 307,300 17.08.18 22:01 +0,300
+0,10
307,100 307,500 0
SWISS RE AG NAM. SF -,10 A1H81M 76,560 17.08.18 22:01 -0,880
-1,14
76,440 76,680 2.528
SWISSCOM AG NAM. SF 1 916234 396,600 17.08.18 22:01 -5,100
-1,27
395,800 397,300 40
UBS GROUP AG SF -,10 A12DFH 13,520 17.08.18 22:01 -0,105
-0,77
13,495 13,540 2.079
ZURICH INSUR.GR.NA.SF0,10 579919 259,400 17.08.18 22:01 -2,200
-0,84
259,000 259,700 444
Seitenanfang