Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste SMI® PR (Tradegate Exchange)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
SMI ® 969000 8.865,560 17:30 -6,530
-0,07
8.863,840 8.866,750 -
ABB LTD. NA SF 0,12 919730 18,385 22:01 -0,015
-0,08
18,375 18,395 10.362
ADECCO GROUP AG N. SF 0,1 922031 42,010 22:01 +0,470
+1,13
41,980 42,030 950
CIE FIN.RICHEMONT SF 1 A1W5CV 61,580 22:01 +0,280
+0,46
61,420 61,740 11.220
CRED.SUISSE GRP NA SF-,04 876800 11,420 22:01 -0,040
-0,35
11,385 11,450 5.546
GEBERIT AG NA DISP. SF-10 A0MQWG 373,900 22:01 -0,100
-0,03
372,500 375,200 101
GIVAUDAN SA NA SF 10 938427 2.029,000 22:01 +17,000
+0,84
2.025,000 2.032,000 64
JUL. BAER GRP. NAM.SF-,02 A0YBDU 39,090 22:01 -1,110
-2,74
38,970 39,200 0
LAFARGEHOLCIM LTD.NAM.SF2 869898 37,840 22:01 +0,200
+0,53
37,800 37,880 1.050
LONZA GROUP AG NA SF 1 928619 276,200 22:01 -3,800
-1,34
275,900 276,500 32
NESTLE NAM. SF-,10 A0Q4DC 72,700 22:01 +0,860
+1,20
72,600 72,800 52.179
NOVARTIS NAM. SF 0,50 904278 75,960 22:01 +0,280
+0,37
75,820 76,080 13.153
ROCHE HLDG AG GEN. 855167 213,800 22:01 +0,900
+0,42
213,600 214,000 2.900
SGS S.A. NA SF 1 870264 1.995,000 22:01 -2,000
-0,10
1.990,000 1.999,500 0
SIKA AG NAM. SF 0,01 A2JNV8 106,000 22:01 +0,700
+0,66
105,500 106,400 67
SWATCH GRP AG INH.SF 2,25 865126 284,900 22:01 +2,700
+0,94
284,400 285,300 480
SWISS LIFE HLDG SF 5,10 778237 323,600 22:01 +3,100
+0,96
323,400 323,800 61
SWISS RE AG NAM. SF -,10 A1H81M 79,480 22:01 +0,280
+0,35
79,360 79,600 3.566
SWISSCOM AG NAM. SF 1 916234 390,100 22:01 -2,000
-0,51
389,300 390,800 57
UBS GROUP AG SF -,10 A12DFH 12,080 22:01 +0,015
+0,12
12,055 12,100 7.673
ZURICH INSUR.GR.NA.SF0,10 579919 269,400 22:01 +0,600
+0,22
269,100 269,600 560
Seitenanfang