Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste SMI® PR (Tradegate Exchange)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
SMI ® 969000 8.972,600 11:19 +58,460
+0,66
8.971,730 8.974,950 -
ABB LTD. NA SF 0,12 919730 16,840 11:28 +0,055
+0,33
16,800 16,805 3.206
ADECCO GROUP AG N. SF 0,1 922031 44,270 11:18 -0,220
-0,49
44,330 44,370 427
CIE FIN.RICHEMONT SF 1 A1W5CV 60,000 11:14 +0,160
+0,27
59,960 59,980 670
CRED.SUISSE GRP NA SF-,04 876800 10,730 11:02 +0,070
+0,66
10,730 10,735 226
GEBERIT AG NA DISP. SF-10 A0MQWG 337,700 10:44 +3,200
+0,96
338,000 338,100 16
GIVAUDAN SA NA SF 10 938427 2.133,000 11:00 +4,000
+0,19
2.131,000 2.133,000 8
JUL. BAER GRP. NAM.SF-,02 A0YBDU 35,560 11:10 +0,150
+0,42
35,610 35,690 147
LAFARGEHOLCIM LTD.NAM.SF2 869898 41,410 11:30 +0,160
+0,39
41,400 41,410 1.050
LONZA GROUP AG NA SF 1 928619 244,400 09:23 -2,900
-1,17
246,100 246,200 47
NESTLE NAM. SF-,10 A0Q4DC 74,220 11:34 -0,080
-0,11
74,180 74,200 8.875
NOVARTIS NAM. SF 0,50 904278 77,940 11:30 -0,020
-0,03
77,920 77,940 3.089
ROCHE HLDG AG GEN. 855167 227,150 11:12 -1,150
-0,50
227,100 227,150 1.187
SGS S.A. NA SF 1 870264 2.075,000 11:25 +9,000
+0,44
2.073,000 2.074,000 17
SIKA AG NAM. SF 0,01 A2JNV8 116,500 09:02 -1,200
-1,02
118,100 118,200 200
SWATCH GRP AG INH.SF 2,25 865126 268,700 11:18 +1,000
+0,37
268,300 268,400 176
SWISS LIFE HLDG SF 5,10 778237 366,400 10:39 -0,900
-0,24
365,500 365,600 358
SWISS RE AG NAM. SF -,10 A1H81M 83,320 11:08 +0,460
+0,56
83,260 83,280 552
SWISSCOM AG NAM. SF 1 916234 427,800 11:17 -6,000
-1,38
428,900 429,100 20
UBS GROUP AG SF -,10 A12DFH 11,840 11:02 -0,030
-0,25
11,820 11,825 812
ZURICH INSUR.GR.NA.SF0,10 579919 275,500 11:23 +2,000
+0,73
275,200 275,300 535
Seitenanfang