Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DAX ® (Xetra)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
DAX ® 846900 11.524,340 17:45 -29,490
-0,26
- - -
ADIDAS A1EWWW 200,900 17:35 -1,900
-0,94
- - 763.975
ALLIANZ 840400 183,980 17:35 -1,220
-0,66
184,300 184,360 957.255
BASF BASF11 67,490 17:35 -0,160
-0,24
- - 2.374.015
BAYER BAY001 76,540 17:35 -1,050
-1,35
- - 2.971.102
BEIERSDORF 520000 93,800 17:35 +0,280
+0,30
93,780 93,820 415.410
BMW ST 519000 74,440 17:35 -0,200
-0,27
- - 1.566.574
CONTINENTAL 543900 133,300 17:35 +1,800
+1,37
- - 807.640
COVESTRO AG O.N. 606214 57,220 17:35 -0,340
-0,59
- - 1.312.099
DAIMLER 710000 50,810 17:35 -0,580
-1,13
50,830 50,850 4.344.803
DT. BANK 514000 9,395 17:35 -0,102
-1,07
9,389 9,394 11.793.705
DT. BÖRSE 581005 113,950 17:35 +0,400
+0,35
- - 556.294
DT. POST 555200 28,600 17:35 -0,290
-1,00
28,550 28,570 2.567.976
DT. TELEKOM 555750 14,565 17:35 -0,090
-0,61
- - 8.887.652
E.ON ENAG99 8,565 17:35 -0,035
-0,41
- - 6.547.641
FMC 578580 70,000 17:35 -0,100
-0,14
70,180 70,200 888.645
FRESENIUS 578560 59,880 17:35 +0,040
+0,07
- - 1.875.159
HEID. CEMENT 604700 56,560 17:35 -0,060
-0,11
56,380 56,420 835.564
Henkel VZ 604843 96,520 17:35 +0,180
+0,19
96,440 96,480 406.936
INFINEON 623100 17,855 17:35 +0,260
+1,48
17,845 17,855 5.500.381
LINDE AG O.N. Z.UMT. A2E4L7 218,900 17:35 +7,600
+3,60
- - 1.992.825
Seitenanfang