Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DAX ® (Xetra)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
DAX ® 846900 11.011,920 10:02 +93,300
+0,85
- - -
ADIDAS A1EWWW 200,900 10:01 +0,900
+0,45
200,900 201,000 48.363
ALLIANZ 840400 181,860 10:02 +1,620
+0,90
181,840 181,880 168.795
BASF BASF11 64,150 10:02 +1,150
+1,83
64,110 64,130 525.669
BAYER BAY001 64,850 10:02 +0,690
+1,08
64,830 64,860 380.541
BEIERSDORF 520000 87,680 10:02 -0,420
-0,48
87,680 87,700 69.909
BMW ST 519000 72,240 10:02 +0,980
+1,38
72,230 72,260 218.102
CONTINENTAL 543900 131,200 10:02 +2,450
+1,90
131,200 131,250 98.649
COVESTRO AG O.N. 606214 47,370 10:02 +0,770
+1,65
47,350 47,380 286.139
DAIMLER 710000 49,600 10:02 +0,665
+1,36
49,595 49,600 535.477
DT. BANK 514000 7,981 10:02 +0,199
+2,56
7,981 7,985 2.547.404
DT. BÖRSE 581005 113,600 10:01 +0,700
+0,62
113,600 113,650 43.324
DT. POST 555200 25,320 10:01 +0,300
+1,20
25,310 25,320 428.181
DT. TELEKOM 555750 14,645 10:02 +0,055
+0,38
14,645 14,650 1.327.124
E.ON ENAG99 9,073 10:02 +0,028
+0,31
9,073 9,076 691.073
FMC 578580 61,780 10:01 +0,580
+0,95
61,740 61,780 108.885
FRESENIUS 578560 42,830 10:02 +0,330
+0,78
42,820 42,830 207.103
HEID. CEMENT 604700 59,920 10:02 +1,120
+1,90
59,880 59,920 178.133
Henkel VZ 604843 95,840 10:02 -0,320
-0,33
95,820 95,840 64.025
INFINEON 623100 18,010 10:02 +0,090
+0,50
18,005 18,015 1.014.574
LINDE PLC EO 0,001 A2DSYC 137,300 10:02 -0,900
-0,65
137,300 137,350 60.009
Seitenanfang