Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NASDAQ)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
Dow Jones 969420 24.753,090 25.05.18 22:46 -58,670
-0,24
24.686,300 24.782,150 257.211.712
3M 851745 199,030 03:00 -0,380
-0,19
198,650 199,190 1.686.498
AMER. EXPRESS 850226 101,100 03:01 -0,910
-0,89
101,000 101,200 1.850.822
Apple Inc 865985 188,580 25.05.18 23:24 +0,430
+0,23
188,670 188,730 17.460.963
BOEING 850471 360,090 03:00 +1,090
+0,30
360,090 360,490 2.463.737
CATERPILLAR 850598 155,850 03:01 -1,850
-1,17
155,600 155,900 2.359.721
CHEVRON 852552 122,190 03:01 -4,420
-3,49
122,060 122,290 8.936.649
Cisco Systems 878841 43,260 25.05.18 23:24 -0,310
-0,71
43,230 43,300 15.362.007
COCA COLA 850663 42,400 03:00 +0,080
+0,19
42,320 42,450 8.806.470
DowDuPont Inc A2DN8H 65,710 03:01 -0,670
-1,01
65,410 65,830 7.132.517
EXXON MOBIL 852549 78,710 03:01 -1,560
-1,94
78,580 78,690 14.561.988
GEN. ELECTRIC 851144 14,635 03:00 +0,035
+0,24
14,630 14,650 49.698.718
GOLDMAN SACHS 920332 235,010 03:00 -1,090
-0,46
235,010 235,340 1.985.610
HOME DEPOT 866953 186,850 03:00 -0,300
-0,16
186,750 187,200 2.730.436
IBM 851399 143,640 03:01 -0,430
-0,30
143,640 143,880 4.914.294
Intel Corporation 855681 55,440 25.05.18 23:25 +0,690
+1,26
55,350 55,440 18.549.989
J.P. MORGAN 850628 110,660 03:00 -0,570
-0,51
110,580 110,700 8.283.548
JOHNS. & JOHNS. 853260 121,470 03:00 -0,780
-0,64
121,350 121,650 4.594.795
MC DONALDS 856958 163,210 03:00 +0,820
+0,50
163,020 163,500 2.582.090
MERCK A0YD8Q 59,090 03:00 -0,040
-0,07
58,530 59,080 6.665.374
Microsoft Corporation 870747 98,360 25.05.18 23:31 +0,050
+0,05
98,390 98,470 18.363.918
Seitenanfang