Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NYSE)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
Dow Jones 969420 25.379,450 18.10.18 22:48 -
-
25.293,000 25.475,130 328.018.526
3M 851745 200,380 03:00 -2,550
-1,26
199,000 200,700 2.339.494
AMER. EXPRESS 850226 102,840 03:01 -1,500
-1,44
103,800 104,000 4.538.224
Apple 865985 216,020 18.10.18 23:30 -5,170
-2,34
216,500 216,680 32.581.315
BOEING 850471 359,350 03:00 -6,150
-1,68
359,360 360,000 3.254.902
CATERPILLAR 850598 135,800 03:01 -5,540
-3,92
135,880 136,100 10.250.176
CHEVRON 852552 117,470 03:01 +0,180
+0,15
117,260 117,790 7.391.635
Cisco Systems 878841 45,460 18.10.18 23:29 -0,480
-1,04
45,300 45,580 19.044.600
COCA COLA 850663 45,610 03:00 -0,250
-0,55
45,520 45,690 12.716.854
DowDuPont Inc A2DN8H 58,580 03:01 -0,990
-1,66
57,000 57,330 8.812.733
EXXON MOBIL 852549 81,850 03:01 +0,350
+0,43
81,860 81,940 17.448.566
GOLDMAN SACHS 920332 224,950 03:00 -3,330
-1,46
224,220 225,250 2.995.425
HOME DEPOT 866953 180,440 03:00 -4,730
-2,55
180,280 180,740 9.261.963
IBM 851399 130,550 03:01 -3,500
-2,61
130,480 130,740 10.011.678
Intel Corp 855681 44,970 18.10.18 23:31 -0,920
-2,00
45,050 45,140 26.638.830
J.P. MORGAN 850628 108,090 03:00 -1,740
-1,58
107,920 108,200 17.582.467
JOHNS. & JOHNS. 853260 139,500 03:00 +0,040
+0,03
139,510 139,740 7.584.163
MC DONALDS 856958 166,810 03:00 +0,040
+0,02
166,530 167,370 3.378.587
MERCK A0YD8Q 72,210 03:00 +0,390
+0,54
71,560 72,680 12.225.953
Microsoft Corp 870747 108,500 18.10.18 23:31 -2,210
-2,00
108,810 108,900 32.506.192
NIKE 866993 75,600 03:00 -0,880
-1,15
75,600 75,960 7.622.219
Seitenanfang