Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NYSE)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
Dow Jones 969420 25.758,690 20.08.18 22:44 +89,370
+0,35
25.670,680 25.799,510 248.572.791
3M 851745 204,600 03:00 -0,170
-0,08
201,080 208,860 2.091.753
AMER. EXPRESS 850226 103,830 03:01 +0,800
+0,78
102,350 105,700 2.267.945
Apple 865985 215,460 20.08.18 23:29 -2,120
-0,97
216,200 216,770 2.708
BOEING 850471 350,740 03:00 +4,340
+1,25
348,500 352,420 3.018.615
CATERPILLAR 850598 138,670 03:01 -0,670
-0,48
136,440 140,600 3.311.144
CHEVRON 852552 117,750 03:01 -0,050
-0,04
116,000 120,120 5.403.571
Cisco Systems 878841 46,220 20.08.18 23:13 +0,350
+0,76
46,180 46,480 200
COCA COLA 850663 46,730 03:00 +0,115
+0,25
46,200 46,960 10
DowDuPont Inc A2DN8H 68,480 03:01 +0,690
+1,02
66,710 70,300 7.295.553
EXXON MOBIL 852549 78,810 03:01 +0,550
+0,70
78,000 79,090 8.152.096
GOLDMAN SACHS 920332 235,780 03:00 +2,400
+1,03
232,800 236,950 6
HOME DEPOT 866953 197,930 03:00 +2,370
+1,21
195,160 200,000 10
IBM 851399 146,510 03:01 +0,450
+0,31
146,240 147,340 2.499.654
Intel Corp 855681 46,500 20.08.18 23:29 -0,600
-1,27
46,210 46,760 19
J.P. MORGAN 850628 114,620 03:00 -0,150
-0,13
112,750 115,950 8.618.739
JOHNS. & JOHNS. 853260 136,880 03:00 +2,410
+1,79
136,610 137,220 7.935.000
MC DONALDS 856958 161,680 03:00 +0,530
+0,33
159,350 162,450 70
MERCK A0YD8Q 70,170 03:00 +1,110
+1,61
69,710 70,780 10.419.716
Microsoft Corp 870747 106,870 20.08.18 23:27 -0,710
-0,66
106,910 107,440 131
NIKE 866993 82,180 03:00 +2,430
+3,05
82,070 82,440 5
Seitenanfang