Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NYSE)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
Dow Jones 969420 24.706,350 18.01.19 22:43 +336,250
+1,38
24.574,200 24.743,570 372.972.531
3M 851745 195,860 19.01.19 03:00 +4,150
+2,16
195,500 196,390 2.746.603
AMER. EXPRESS 850226 100,480 19.01.19 03:01 +0,990
+1,00
100,010 100,380 9.872.459
Apple 865985 156,820 18.01.19 23:29 +0,960
+0,62
156,450 156,700 33.751.023
BOEING 850471 364,730 19.01.19 03:00 +5,640
+1,57
363,500 364,340 4.256.505
CATERPILLAR 850598 136,600 19.01.19 03:01 +2,060
+1,53
136,620 136,940 6.122.435
CHEVRON 852552 114,370 19.01.19 03:01 +2,410
+2,15
114,230 114,590 9.382.007
Cisco Systems 878841 45,030 18.01.19 23:14 +0,820
+1,85
45,060 45,190 24.416.514
COCA COLA 850663 47,610 19.01.19 03:00 +0,550
+1,17
47,530 47,700 12.760.779
DowDuPont Inc A2DN8H 58,060 19.01.19 03:01 +1,020
+1,79
58,000 58,290 12.061.580
EXXON MOBIL 852549 72,990 19.01.19 03:01 +0,860
+1,19
72,900 73,010 15.759.166
GOLDMAN SACHS 920332 202,540 19.01.19 03:00 +3,450
+1,73
201,940 202,590 5.650.934
HOME DEPOT 866953 179,580 19.01.19 03:00 +4,980
+2,85
179,300 179,590 6.371.422
IBM 851399 123,820 19.01.19 03:01 +1,630
+1,33
123,820 124,290 6.008.509
Intel Corp 855681 49,190 18.01.19 23:25 +0,720
+1,49
49,190 49,270 29.874.317
J.P. MORGAN 850628 104,590 19.01.19 03:00 +1,670
+1,62
104,400 104,420 16.428.710
JOHNS. & JOHNS. 853260 130,690 19.01.19 03:00 +1,600
+1,24
130,100 131,950 10.592.972
MC DONALDS 856958 182,570 19.01.19 03:00 +1,460
+0,81
182,250 182,890 3.497.959
MERCK A0YD8Q 75,870 19.01.19 03:00 +0,270
+0,36
74,750 76,090 14.294.582
Microsoft Corp 870747 107,710 18.01.19 23:28 +1,590
+1,50
107,810 107,900 37.427.587
NIKE 866993 80,450 19.01.19 03:00 +1,320
+1,67
80,200 80,600 10.404.132
Seitenanfang