Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DIVDAX PERFORMANCE-INDEX (Xetra)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
DIVDAX PERF. A0C33D 322,750 09:26 +0,760
+0,24
- - -
ALLIANZ 840400 186,300 09:26 +0,760
+0,41
186,300 186,340 52.213
BASF BASF11 79,090 09:26 ±0,000
±0,00
79,080 79,100 95.630
BAYER BAY001 83,400 09:26 +1,280
+1,56
83,380 83,400 381.272
BMW ST 519000 83,260 09:26 +0,330
+0,40
83,240 83,270 152.147
DAIMLER 710000 56,060 09:26 +0,190
+0,34
56,060 56,070 199.604
DT. BÖRSE 581005 114,400 09:26 +1,000
+0,88
114,350 114,400 74.698
DT. POST 555200 31,240 09:25 ±0,000
±0,00
31,240 31,250 139.364
DT. TELEKOM 555750 14,040 09:26 +0,050
+0,36
14,040 14,045 652.511
E.ON ENAG99 9,476 09:26 -0,006
-0,06
9,473 9,477 270.822
LINDE AG O.N. Z.UMT. A2E4L7 190,050 09:26 -3,000
-1,55
190,000 190,050 54.225
LUFTHANSA 823212 23,500 09:25 -0,060
-0,25
23,490 23,510 265.905
MÜNCH. RÜCK 843002 185,450 09:25 +0,700
+0,38
185,400 185,500 29.224
PROSIEBENSAT.1 PSM777 23,410 09:25 +0,240
+1,04
23,400 23,430 61.294
SIEMENS 723610 110,600 09:25 -0,060
-0,05
110,580 110,620 85.035
VONOVIA A1ML7J 43,110 09:25 +0,130
+0,30
43,100 43,120 53.684
Seitenanfang