Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste NASDAQ 100 (NASDAQ)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
NASDAQ 100 A0AE1X 7.116,088 18.10.18 23:16 -162,543
-2,23
- - 0
Activision Blizzard A0Q4K4 71,810 18.10.18 23:26 -6,490
-8,29
71,710 71,910 20.153.423
Adobe 871981 250,350 18.10.18 23:30 -8,560
-3,31
250,610 252,000 5.378.932
Alexion Pharmaceuticals 899527 126,560 18.10.18 22:59 -2,380
-1,85
117,100 126,800 891.174
Align Technology 590375 323,060 18.10.18 22:59 -9,770
-2,94
322,780 334,490 834.876
Alphabet A14Y6F 1.097,910 18.10.18 23:21 -29,680
-2,63
1.100,000 1.105,990 2.307.596
Alphabet A14Y6H 1.087,970 18.10.18 23:15 -27,720
-2,48
1.085,000 1.091,500 2.094.524
Amazon.com 906866 1.770,720 18.10.18 23:30 -61,010
-3,33
1.776,000 1.778,000 5.873.995
American Airlines Group A1W97M 32,060 18.10.18 23:25 -1,510
-4,50
32,010 32,170 12.778.275
Amgen 867900 202,720 18.10.18 23:01 -0,050
-0,02
198,050 204,640 2.433.602
Analog Devices 862485 83,170 18.10.18 22:59 -2,080
-2,44
82,880 85,150 4.923.299
Apple 865985 216,020 18.10.18 23:30 -5,170
-2,34
216,500 216,680 32.581.315
Applied Materials 865177 33,920 18.10.18 23:20 -1,040
-2,97
33,510 34,230 12.345.718
ASML Holding NV A1J85V 176,440 18.10.18 23:15 -8,570
-4,63
167,110 177,440 847.655
Autodesk 869964 137,290 18.10.18 22:59 -4,480
-3,16
135,700 142,980 2.012.070
Automatic Data Processing 850347 142,920 18.10.18 22:59 -0,740
-0,52
140,550 147,520 1.863.873
Baidu A0F5DE 191,880 18.10.18 23:26 -8,840
-4,40
191,700 191,880 4.594.027
Biogen 789617 330,150 18.10.18 22:59 -8,080
-2,39
326,260 342,000 1.002.501
BioMarin Pharmaceutical 924801 103,820 18.10.18 23:11 -2,250
-2,12
97,940 112,990 1.273.496
Booking Holdings A2JEXP 1.811,710 18.10.18 23:10 -38,800
-2,10
1.800,000 1.855,000 351.828
Broadcom A2JG9Z 228,020 18.10.18 23:26 -9,150
-3,86
227,500 232,900 3.744.272
Seitenanfang