Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste NASDAQ 100 (NASDAQ)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
NASDAQ 100 A0AE1X 6.784,608 18.01.19 23:16 +66,155
+0,98
- - 0
Activision Blizzard A0Q4K4 48,650 18.01.19 23:14 +1,260
+2,66
48,180 48,800 10.563.520
Adobe 871981 247,510 18.01.19 23:22 +3,110
+1,27
247,030 247,780 3.711.300
Advanced Micro Devices 863186 20,770 18.01.19 23:30 +0,520
+2,57
20,740 20,750 88.130.950
Alexion Pharmaceuticals 899527 117,050 18.01.19 23:31 +2,430
+2,12
114,000 120,000 2.528.349
Align Technology 590375 220,090 18.01.19 23:19 +7,460
+3,51
220,100 223,000 2.433.424
Alphabet A14Y6F 1.107,300 18.01.19 23:29 +8,180
+0,74
1.108,730 1.108,790 2.244.569
Alphabet A14Y6H 1.098,260 18.01.19 23:29 +8,360
+0,77
1.098,950 1.099,800 1.955.559
Amazon.com 906866 1.696,200 18.01.19 23:31 +2,980
+0,18
1.693,300 1.695,000 6.020.503
American Airlines Group A1W97M 33,970 18.01.19 23:26 +0,390
+1,16
34,000 34,040 5.817.716
Amgen 867900 203,880 18.01.19 23:28 +1,960
+0,97
203,880 204,640 3.094.991
Analog Devices 862485 91,360 18.01.19 23:14 +2,540
+2,86
78,000 92,000 3.471.566
Apple 865985 156,820 18.01.19 23:29 +0,960
+0,62
156,450 156,700 33.751.023
Applied Materials 865177 35,710 18.01.19 23:30 +1,170
+3,39
35,510 35,720 11.332.673
ASML Holding NV A1J85V 162,700 18.01.19 23:27 +5,210
+3,31
118,000 162,960 1.664.748
Autodesk 869964 141,730 18.01.19 23:16 +5,230
+3,83
140,990 144,700 2.684.475
Automatic Data Processing 850347 135,180 18.01.19 23:14 +2,240
+1,68
122,810 140,000 2.281.016
Baidu A0F5DE 171,360 18.01.19 23:30 +3,250
+1,93
171,590 172,500 3.239.435
Biogen 789617 337,420 18.01.19 23:26 -0,920
-0,27
337,470 344,690 1.270.788
BioMarin Pharmaceutical 924801 97,690 18.01.19 23:30 +0,340
+0,35
97,690 100,000 1.287.484
Booking Holdings A2JEXP 1.760,260 18.01.19 22:57 +35,070
+2,03
1.722,000 1.764,990 552.561
Seitenanfang