Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste NASDAQ 100 (NASDAQ)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
NASDAQ 100 A0AE1X 6.960,919 25.05.18 23:15 +11,220
+0,16
- - 0
Activision Blizzard A0Q4K4 71,460 25.05.18 23:21 +0,660
+0,93
71,390 71,980 3.705.573
Adobe Systems Incorporated 871981 243,560 25.05.18 23:26 -1,590
-0,65
243,400 243,720 2.152.871
Alexion Pharmaceuticals 899527 117,740 25.05.18 22:40 +0,600
+0,51
115,000 124,730 980.134
Align Technology 590375 318,540 25.05.18 22:38 +1,510
+0,48
318,240 319,000 1.268.089
Alphabet Inc A14Y6F 1.084,080 25.05.18 23:16 -1,370
-0,13
1.082,200 1.084,000 1.111.161
Alphabet Inc A14Y6H 1.075,660 25.05.18 23:11 -3,950
-0,37
1.075,010 1.076,990 899.406
Amazon.com 906866 1.610,150 25.05.18 23:26 +7,080
+0,44
1.609,000 1.609,990 2.698.400
American Airlines Group A1W97M 44,910 25.05.18 23:28 +1,350
+3,10
44,700 44,950 6.517.255
Amgen Inc 867900 178,240 25.05.18 23:26 +0,280
+0,16
178,000 178,240 1.811.957
Analog Devices 862485 95,450 25.05.18 23:16 +0,410
+0,43
95,500 95,690 1.467.930
Apple Inc 865985 188,580 25.05.18 23:24 +0,430
+0,23
188,670 188,730 17.460.963
Applied Materials 865177 50,850 25.05.18 23:24 +0,080
+0,16
50,850 50,970 12.202.909
ASML Holding N.V. A1J85V 201,100 25.05.18 23:31 +0,160
+0,08
198,510 200,980 309.826
Autodesk 869964 132,750 25.05.18 23:30 -6,170
-4,44
132,250 132,750 6.543.575
Automatic Data Processing 850347 130,650 25.05.18 22:02 +0,380
+0,29
130,640 130,650 1.322.876
Baidu A0F5DE 243,800 25.05.18 23:28 +3,520
+1,46
244,020 244,250 5.296.346
Biogen Inc 789617 286,210 25.05.18 23:07 +1,800
+0,63
285,500 290,000 1.464.209
BioMarin Pharmaceutical Inc 924801 92,490 25.05.18 23:14 +4,220
+4,78
88,000 93,000 3.443.958
Booking Holdings Inc A2JEXP 2.110,620 25.05.18 22:21 +22,340
+1,07
2.106,000 2.115,780 344.461
Broadcom Inc A2JG9Z 250,019 25.05.18 23:26 +6,489
+2,66
249,620 250,390 3.221.425
Seitenanfang