Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste NASDAQ 100 (NASDAQ)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
NASDAQ 100 A0AE1X 7.371,418 20.08.18 23:15 -6,126
-0,08
- - 0
Activision Blizzard A0Q4K4 68,930 20.08.18 23:14 -0,220
-0,32
68,860 70,490 5
Adobe Systems 871981 249,760 20.08.18 23:14 +4,060
+1,65
245,600 252,980 2.901.290
Alexion Pharmaceuticals 899527 116,170 20.08.18 23:06 +0,170
+0,15
115,000 118,880 1.342.684
Align Technology 590375 352,280 20.08.18 23:14 -5,020
-1,40
348,720 372,040 528.983
Alphabet A14Y6F 1.221,950 20.08.18 23:29 +6,100
+0,50
1.221,960 1.229,890 14
Alphabet A14Y6H 1.207,770 20.08.18 23:29 +6,810
+0,57
1.203,320 1.218,600 1
Amazon.com 906866 1.876,710 20.08.18 23:30 -5,510
-0,29
1.882,930 1.885,850 1.574
American Airlines Group A1W97M 39,990 20.08.18 23:23 +2,200
+5,82
39,300 40,730 9.629.081
Amgen 867900 197,560 20.08.18 22:15 +0,140
+0,07
196,960 198,990 1.747.876
Analog Devices 862485 93,740 20.08.18 23:14 -0,840
-0,89
85,990 104,900 2.161.016
Apple 865985 215,460 20.08.18 23:29 -2,120
-0,97
216,030 216,770 2.708
Applied Materials 865177 43,530 20.08.18 23:28 -0,240
-0,55
43,000 44,430 15.056.137
ASML Holding NV A1J85V 199,490 20.08.18 23:14 +2,120
+1,07
199,770 199,930 538.303
Autodesk 869964 133,720 20.08.18 23:25 +1,370
+1,04
128,330 137,520 2.540.907
Automatic Data Processing 850347 142,160 20.08.18 22:53 -0,400
-0,28
114,000 149,670 1.524.328
Baidu A0F5DE 223,710 20.08.18 23:25 +1,040
+0,47
225,100 226,380 110
Biogen 789617 344,110 20.08.18 23:15 -1,110
-0,32
337,600 350,300 821.727
BioMarin Pharmaceutical 924801 99,030 20.08.18 23:15 -1,980
-1,96
90,010 119,800 1.110.394
Booking Holdings A2JEXP 1.858,600 20.08.18 23:23 +17,970
+0,98
1.705,000 2.020,000 493.294
Broadcom A2JG9Z 206,720 20.08.18 23:30 -2,550
-1,22
205,100 213,000 5.449.291
Seitenanfang