Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste TECDAX PERFORMANCE-INDEX (Xetra)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
TecDAX ® 720327 2.539,000 10:03 +21,970
+0,87
- - -
1+1 DRILLISCH AG O.N. 554550 38,280 10:03 +0,280
+0,74
38,260 38,360 31.280
AIXTRON A0WMPJ 8,222 10:03 +0,022
+0,27
8,220 8,226 216.733
BECHTLE 515870 67,900 10:02 +0,650
+0,97
67,850 67,950 4.870
CANCOM SE O.N. 541910 31,060 10:01 +1,240
+4,16
31,040 31,120 17.377
CARL-ZEISS MEDITEC 531370 74,200 10:03 -0,500
-0,67
74,150 74,250 6.739
COMPUGROUP MED.SE O.N. 543730 42,900 09:57 +0,380
+0,89
42,920 42,980 3.682
DIALOG SEMIC. 927200 22,890 10:01 +0,090
+0,39
22,870 22,900 60.387
DRAEGERWERK VZO O.N. 555063 50,050 09:59 ±0,000
±0,00
50,000 50,100 7.368
DT. TELEKOM 555750 14,640 10:03 +0,050
+0,34
14,635 14,640 1.339.284
EVOTEC AG O.N. 566480 19,695 10:01 +0,195
+1,00
19,715 19,740 139.724
FREENET AG NA O.N. A0Z2ZZ 17,075 09:59 +0,135
+0,80
17,090 17,105 97.928
INFINEON 623100 18,020 10:03 +0,100
+0,56
18,020 18,025 1.017.997
ISRA VISION O.N. 548810 27,200 10:01 +0,500
+1,87
27,150 27,200 12.514
JENOPTIK AG NA O.N. A2NB60 26,640 10:03 -0,080
-0,30
26,600 26,660 11.403
MORPHOSYS 663200 102,300 10:01 ±0,000
±0,00
102,200 102,400 19.060
NEMETSCHEK SE O.N. 645290 107,500 10:03 +3,700
+3,56
107,400 107,600 7.862
NORDEX A0D655 8,838 10:02 +0,142
+1,63
8,840 8,858 103.201
PFEIFFER VAC. 691660 117,300 10:00 +2,700
+2,36
117,400 117,800 4.404
QIAGEN NV EO -,01 A2DKCH 32,200 10:02 +0,210
+0,66
32,190 32,210 45.398
RIB SOFTWARE SE NA EO 1 A0Z2XN 11,780 10:03 +0,440
+3,88
11,770 11,790 78.034
Seitenanfang