Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste TECDAX PERFORMANCE-INDEX (Xetra)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
TecDAX ® 720327 2.930,900 09:26 +4,390
+0,15
- - -
1+1 DRILLISCH AG O.N. 554550 45,180 09:26 -1,000
-2,17
45,160 45,220 29.643
AIXTRON A0WMPJ 10,570 09:25 -0,030
-0,28
10,570 10,600 87.023
BECHTLE 515870 87,450 09:26 +0,400
+0,46
87,450 87,550 11.965
CANCOM SE O.N. 541910 40,400 09:22 +0,020
+0,05
40,380 40,480 3.004
CARL-ZEISS MEDITEC 531370 74,200 09:25 +0,300
+0,41
74,150 74,250 2.594
COMPUGROUP MED.SE O.N. 543730 49,000 09:25 ±0,000
±0,00
48,940 49,080 4.245
DIALOG SEMIC. 927200 17,490 09:26 -0,570
-3,16
17,480 17,530 161.645
DRAEGERWERK VZO O.N. 555063 66,900 09:22 -0,300
-0,45
66,900 67,100 501
EVOTEC AG O.N. 566480 20,870 09:25 +0,550
+2,71
20,840 20,860 454.508
FREENET AG NA O.N. A0Z2ZZ 23,930 09:23 +0,120
+0,50
23,910 23,950 40.582
ISRA VISION O.N. 548810 54,500 09:22 ±0,000
±0,00
54,600 54,800 2.098
JENOPTIK 622910 33,180 09:23 +0,060
+0,18
33,200 33,240 2.451
MEDIGENE AG NA O.N. A1X3W0 14,850 09:21 -0,030
-0,20
14,750 14,810 59.025
MORPHOSYS 663200 98,400 09:26 -2,200
-2,19
98,250 98,400 27.999
NEMETSCHEK SE O.N. 645290 130,100 09:25 -0,600
-0,46
129,900 130,100 1.769
NORDEX A0D655 8,588 09:25 +0,078
+0,92
8,576 8,604 26.612
PFEIFFER VAC. 691660 130,100 09:24 +0,400
+0,31
130,000 130,300 1.550
QIAGEN NV EO -,01 A2DKCH 33,350 09:25 +0,270
+0,82
33,340 33,370 16.146
RIB SOFTWARE SE NA EO 1 A0Z2XN 18,690 09:26 +0,170
+0,92
18,660 18,720 33.319
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 24,440 09:25 +0,040
+0,16
24,440 24,480 8.679
Seitenanfang