Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste EURO STOXX 50® (Tradegate)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
BCO BIL.VIZ.ARG.NOM.EO-49 875773 5,291 20.02.19 22:01
1,89
21.100
AXA S.A. INH. EO 2,29 855705 21,620 14:57
1,55
43.060
TELEFONICA INH. EO 1 850775 7,782 15:04
1,38
40.755
FRESENIUS SE+CO.KGAA O.N. 578560 49,730 15:06
1,12
72.120
ALLIANZ SE NA O.N. 840400 194,260 15:05
1,07
44.627
LINDE PLC EO 0,001 A2DSYC 151,650 14:52
0,97
3.108
UNILEVER CVA EO -,16 A0JMZB 49,700 14:44
0,93
3.724
DANONE S.A. EO -,25 851194 67,580 13:22
0,88
2.582
OREAL (L ) INH. EO 0,2 853888 226,600 14:46
0,85
632
BMW ST 519000 73,090 15:04
0,83
29.614
INTESA SANPAOLO 850605 2,043 14:18
-0,73
173.021
STE GENERALE INH. EO 1,25 873403 25,180 14:58
-0,73
5.290
AIR LIQUIDE INH. EO 5,50 850133 108,000 13:45
-0,74
224
BASF SE NA O.N. BASF11 65,990 15:06
-0,74
70.230
ENGIE S.A. INH. EO 1 A0ER6Q 14,010 15:05
-0,85
7.821
SANOFI SA INHABER EO 2 920657 73,610 14:20
-1,06
3.584
ASML HOLDING EO -,09 A1J4U4 160,340 11:34
-1,18
503
ING GROEP NV EO -,01 A2ANV3 10,992 14:41
-1,51
55.415
BNP PARIBAS INH. EO 2 887771 41,685 14:33
-2,24
1.910
ORANGE INH. EO 4 906849 13,325 13:10
-2,38
9.159
Seitenanfang