Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste STXE 50 INDEX (PRICE) (EUR) (Tradegate Exchange)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
Stoxx Europe 50 965816 2.930,350 17:50 -10,250
-0,35
- - 0
ABB LTD. NA SF 0,12 919730 18,385 22:01 -0,015
-0,08
18,375 18,395 10.362
AIR LIQUIDE INH. EO 5,50 850133 106,750 22:01 +0,700
+0,66
106,600 106,850 725
AIRBUS 938914 96,760 22:01 -1,290
-1,32
96,580 96,930 6.609
ALLIANZ SE NA O.N. 840400 183,720 22:01 -1,960
-1,06
183,520 183,900 34.083
ANHEUSER-BUSCH INBEV A2ASUV 73,040 22:01 +0,120
+0,16
72,890 73,180 7.858
ASML HOLDING EO -,09 A1J4U4 154,080 22:01 +0,560
+0,36
153,720 154,420 1.747
ASTRAZENECA PLC DL-,25 886455 68,680 22:01 +0,610
+0,90
68,390 68,940 1.355
AXA S.A. INH. EO 2,29 855705 22,400 22:01 -0,020
-0,09
22,350 22,450 8.582
BARCLAYS PLC LS 0,25 850403 1,895 22:01 +0,035
+1,89
1,885 1,905 6.624
BASF SE NA O.N. BASF11 67,300 22:01 -0,400
-0,59
67,200 67,400 158.136
BAYER AG NA O.N. BAY001 76,630 22:01 -1,190
-1,52
76,500 76,750 34.672
BCO BIL.VIZ.ARG.NOM.EO-49 875773 5,095 22:01 -0,057
-1,09
5,073 5,117 50
BCO SANTANDER N.EO0,5 858872 4,098 22:01 -0,050
-1,21
4,083 4,114 99.203
BNP PARIBAS INH. EO 2 887771 48,285 22:01 -0,580
-1,18
48,185 48,380 3.775
BP PLC DL-,25 850517 6,331 22:01 -0,079
-1,23
6,320 6,341 274.945
BRIT.AMER.TOBACCO LS-,25 916018 37,910 22:01 +0,230
+0,61
37,810 38,010 5.816
DAIMLER AG NA O.N. 710000 50,740 22:01 -0,640
-1,24
50,700 50,780 152.308
DIAGEO PLC LS-,28935185 851247 30,440 22:01 -0,250
-0,82
30,355 30,510 891
DT. TELEKOM AG NA 555750 14,555 22:01 -0,085
-0,58
14,535 14,575 349.448
ENI S.P.A. 897791 15,294 22:01 -0,148
-0,96
15,262 15,324 5.857
Seitenanfang