Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste STXE 50 INDEX (PRICE) (EUR) (Tradegate Exchange)

Bezeichnung WKN Kurs Zeit ± ±% Geld Brief Volumen Derivate
Stoxx Europe 50 965816 2.860,750 10:34 +28,300
+1,00
- - 0
ABB LTD. NA SF 0,12 919730 16,845 10:44 +0,060
+0,36
16,835 16,840 756
AIR LIQUIDE INH. EO 5,50 850133 104,600 10:21 +0,800
+0,77
104,600 104,650 9
AIRBUS 938914 93,400 10:41 +1,140
+1,24
93,290 93,300 1.901
ALLIANZ SE NA O.N. 840400 182,280 10:49 +1,180
+0,65
- - 14.819
ANHEUSER-BUSCH INBEV A2ASUV 63,920 10:49 +0,560
+0,88
63,880 63,890 2.834
ASML HOLDING EO -,09 A1J4U4 139,000 09:40 -0,260
-0,19
139,060 139,080 35
ASTRAZENECA PLC DL-,25 886455 63,750 10:27 -0,350
-0,55
63,790 63,920 157
AXA S.A. INH. EO 2,29 855705 20,485 10:44 +0,210
+1,04
20,500 20,505 9.084
BASF SE NA O.N. BASF11 64,300 10:49 +0,680
+1,07
64,340 64,350 34.953
BAYER AG NA O.N. BAY001 64,810 10:48 +0,210
+0,33
64,820 64,830 13.207
BCO BIL.VIZ.ARG.NOM.EO-49 875773 5,120 09:18 +0,049
+0,97
5,139 5,140 640
BCO SANTANDER N.EO0,5 858872 4,319 09:48 +0,025
+0,59
4,333 4,334 7.831
BNP PARIBAS INH. EO 2 887771 42,330 10:48 +0,555
+1,33
42,370 42,375 830
BP PLC DL-,25 850517 5,910 10:41 +0,040
+0,68
5,897 5,899 27.187
BRIT.AMER.TOBACCO LS-,25 916018 28,850 10:43 -0,050
-0,17
28,685 28,840 2.249
DAIMLER AG NA O.N. 710000 49,790 10:49 +0,615
+1,25
49,790 49,795 44.852
DIAGEO PLC LS-,28935185 851247 31,090 09:29 -0,205
-0,66
31,105 31,145 180
DT. TELEKOM AG NA 555750 14,680 10:47 +0,070
+0,48
14,680 14,685 103.059
ENI S.P.A. 897791 14,380 09:28 +0,078
+0,55
14,478 14,484 1.300
GLAXOSMITHKLINE LS-,25 940561 17,030 10:46 -0,138
-0,80
17,018 17,020 3.670
Seitenanfang