Volksbank Raiffeisenbank Oberbayern Südost eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste S&P 500 (NASDAQ)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
INTERPUBLIC 851781 24,650 20.10.18 03:00
9,65
13.166.049
PayPal Holdings A14R7U 84,780 19.10.18 23:29
9,38
34.211.905
PROC. & GAMBLE 852062 87,300 20.10.18 03:00
8,80
30.276.433
Synchrony Financial A117UJ 31,360 20.10.18 03:00
5,80
10.238.141
CENTURYTEL 866405 21,990 20.10.18 03:01
4,52
11.822.844
Citizens Financial Group A12BD3 36,370 20.10.18 03:01
4,15
6.619.841
AMER. EXPRESS 850226 106,730 20.10.18 03:01
3,78
5.726.327
The Kraft Heinz Company A14TU4 57,560 19.10.18 23:21
3,62
8.880.707
CAMPBELL SOUP 850561 37,930 20.10.18 03:01
3,44
3.443.413
INVESCO A0M6U7 21,980 20.10.18 03:00
3,39
9.923.688
NOBLE ENERGY 860720 29,220 20.10.18 03:00
-4,82
10.446.106
Phillips 66 A1JWQU 102,770 20.10.18 03:00
-5,82
4.013.513
Marathon Petroleum Corporation A1JEXK 73,920 20.10.18 03:00
-6,22
13.322.750
ABIOMED 873886 362,420 19.10.18 23:14
-6,26
850.471
HollyFrontier Corporation A1JCLQ 63,170 20.10.18 03:01
-7,03
3.095.606
STATE STREET 864777 72,900 20.10.18 03:00
-8,53
11.313.908
eBay 916529 28,750 19.10.18 23:14
-8,87
39.779.447
VALERO ENERGY 908683 92,760 20.10.18 03:01
-10,28
11.818.138
VF 857621 77,760 20.10.18 03:01
-10,71
7.203.409
Advanced Micro Devices 863186 23,660 19.10.18 23:31
-11,12
130.799.866
Seitenanfang