Raiffeisen-Volksbank Wemding eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste EURO STOXX 50® (Tradegate)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
CRH PLC EO-,32 864684 29,030 13:30
2,51
128
NOKIA OYJ EO-,06 870737 4,497 16:38
2,08
92.986
ORANGE INH. EO 4 906849 14,015 14:51
2,00
5.352
SCHNEIDER ELEC. INH. EO 4 860180 73,460 14:44
1,89
317
DANONE S.A. EO -,25 851194 71,600 16:05
1,73
3.201
SAFRAN INH. EO -,20 924781 121,700 13:37
1,67
117
VINCI S.A. INH. EO 2,50 867475 90,080 16:01
1,58
441
MUENCH.RUECKVERS.VNA O.N. 843002 218,900 16:36
1,58
12.280
ENEL S.P.A. EO 1 928624 5,781 16:29
1,56
20.921
AIRBUS 938914 117,120 16:23
1,53
6.748
ENI S.P.A. 897791 14,120 13:04
1,51
4.739
URW (STAPLED SHS) EO-,05 A2JH5S 137,750 15:29
1,40
44
KONINKL. PHILIPS EO -,20 940602 36,335 16:15
1,37
2.652
SANOFI SA INHABER EO 2 920657 75,260 16:23
-0,03
4.301
DEUTSCHE POST AG NA O.N. 555200 26,965 16:36
-0,26
63.236
AMADEUS IT GRP SA EO 0,01 A1CXN0 69,900 16:38
-0,29
581
ADIDAS AG NA O.N. A1EWWW 259,000 16:40
-0,37
5.186
ASML HOLDING EO -,09 A1J4U4 170,100 16:39
-0,48
1.218
BAYER AG NA O.N. BAY001 53,800 16:40
-0,74
58.569
KERING S.A. INH. EO 4 851223 482,500 16:21
-1,88
402
Seitenanfang