Spar- und Kreditbank Rheinstetten eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste S&P 500 (NYSE)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
COTY A1WY6X 4,390 03:01
20,94
51.208
Gap (The) 863533 9,890 03:01
11,12
3.700
Norwegian Cruise Line Holdings A1KBL8 17,290 03:00
10,41
150.904
Apache Corp 857530 11,730 03:01
8,71
3.311
Noble Energy 860720 9,450 01.06.20 23:13
8,25
200
Devon Energy Corp 925345 11,700 03:01
8,23
12.175.335
Kimco Realty Corp 883111 11,980 03:00
7,83
8.213.111
Alliance Data Systems Corp 934251 49,900 03:00
7,71
2.055.763
Kohl's Corp 884195 20,700 03:00
7,70
203
Marriott International 913070 95,030 01.06.20 23:25
7,38
5.084.212
Verizon Communications 868402 55,780 03:00
-2,79
217
Western Digital Corp 863060 43,075 01.06.20 23:30
-2,92
16
Cisco Systems 878841 46,300 01.06.20 23:29
-3,18
3.518
Micron Technology 869020 46,340 01.06.20 23:29
-3,28
2.319
Gilead Sciences 885823 75,160 01.06.20 23:29
-3,43
4.488
J.B. Hunt Transport Services 885365 115,560 01.06.20 22:28
-3,43
947.023
NetApp A0NHKR 42,670 01.06.20 23:24
-4,20
2.651.987
NortonLifeLock A2PUXE 21,710 01.06.20 23:17
-4,70
400
Pfizer 852009 35,460 03:00
-7,15
20.275
Edwards Lifesciences Corp 936853 74,270 03:00
-66,95
13.971
Seitenanfang