Volksbank Bigge-Lenne eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste NASDAQ 100 (NASDAQ)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
American Airlines Group A1W97M 43,600 21.09.18 23:18
4,08
10.743.088
Starbucks Corp 884437 57,450 21.09.18 23:30
1,81
25.800.450
Cisco Systems 878841 48,560 21.09.18 23:30
1,66
59.664.599
Fiserv 881793 81,440 21.09.18 23:18
1,65
4.347.564
Texas Instruments 852654 110,050 21.09.18 23:21
1,45
10.924.000
Electronic Arts 878372 115,020 21.09.18 23:17
1,37
7.421.852
Broadcom A2JG9Z 248,100 21.09.18 23:26
1,29
13.532.054
CSX Corp 865857 73,990 21.09.18 23:15
1,23
18.291.734
Biogen 789617 345,410 21.09.18 23:17
1,22
3.874.482
Automatic Data Processing 850347 150,680 21.09.18 23:15
1,21
4.234.330
Alphabet A14Y6F 1.172,120 21.09.18 23:30
-1,63
4.561.119
JD.com A112ST 26,490 21.09.18 23:27
-1,63
14.918.432
Alphabet A14Y6H 1.166,090 21.09.18 23:28
-1,75
4.405.584
Facebook A1JWVX 162,930 21.09.18 23:30
-1,87
45.994.800
Adobe Systems 871981 260,880 21.09.18 23:25
-2,05
6.186.497
Alexion Pharmaceuticals 899527 121,990 21.09.18 23:19
-2,09
1.688.980
Workday A1J39P 138,630 21.09.18 23:21
-2,14
1.819.117
Incyte Corp 896133 66,590 21.09.18 23:18
-2,49
1.992.823
BioMarin Pharmaceutical 924801 97,840 21.09.18 23:25
-2,54
1.956.985
Micron Technology 869020 44,740 21.09.18 23:31
-2,87
97.053.409
Seitenanfang