Volksbank Bigge-Lenne eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste NASDAQ 100 (NASDAQ)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
Vodafone Group Plc A1XD9Z 20,080 13.11.18 23:30
8,02
11.543.707
NVIDIA Corp 918422 199,310 13.11.18 23:29
5,15
16.046.301
NXP Semiconductors NV A1C5WJ 81,750 13.11.18 23:15
3,12
3.269.614
Western Digital Corp 863060 44,690 13.11.18 23:17
2,83
6.311.375
Applied Materials 865177 33,490 13.11.18 23:14
2,67
11.846.727
Wynn Resorts Limited 663244 101,990 13.11.18 23:18
2,50
3.089.916
American Airlines Group A1W97M 37,780 13.11.18 23:28
2,50
9.694.077
O'Reilly Automotive A1H5JY 357,520 13.11.18 23:14
2,32
759.477
Tesla A1CX3T 338,610 13.11.18 23:30
2,21
5.429.341
Monster Beverage Corp A14U5Z 55,780 13.11.18 23:15
1,88
2.757.922
Liberty Global plc A1W0FL 23,690 13.11.18 23:15
-1,25
2.401.053
Regeneron Pharmaceuticals 881535 342,100 13.11.18 23:01
-1,29
594.096
Express Scripts Holding Compan A1JWJL 96,880 13.11.18 23:14
-1,34
4.444.100
Vertex Pharmaceuticals 882807 170,310 13.11.18 23:02
-1,47
955.741
Ross Stores 870053 100,250 13.11.18 23:14
-1,49
3.345.531
Hologic 879100 40,330 13.11.18 22:08
-1,56
2.155.471
Take-Two Interactive Software 914508 107,000 13.11.18 23:16
-1,86
3.145.816
Qurate Retail A2JHXV 23,880 13.11.18 23:15
-1,97
3.685.442
Activision Blizzard A0Q4K4 52,550 13.11.18 23:23
-2,49
10.333.824
eBay 916529 28,100 13.11.18 23:02
-2,97
17.741.969
Seitenanfang