Volksbank Bigge-Lenne eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste EURO STOXX 50® (Tradegate)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
BCO BIL.VIZ.ARG.NOM.EO-49 875773 5,291 20.02.19 22:01
1,89
21.100
AXA S.A. INH. EO 2,29 855705 21,620 14:57
1,55
41.902
TELEFONICA INH. EO 1 850775 7,785 14:59
1,42
40.505
FRESENIUS SE+CO.KGAA O.N. 578560 49,810 14:59
1,28
71.303
ALLIANZ SE NA O.N. 840400 194,460 15:00
1,18
44.256
BMW ST 519000 73,260 14:58
1,06
29.406
LINDE PLC EO 0,001 A2DSYC 151,650 14:52
0,97
3.108
UNILEVER CVA EO -,16 A0JMZB 49,700 14:44
0,93
3.724
MUENCH.RUECKVERS.VNA O.N. 843002 208,100 15:00
0,92
12.962
DEUTSCHE POST AG NA O.N. 555200 26,920 14:57
0,90
48.608
ANHEUSER-BUSCH INBEV A2ASUV 68,070 14:46
-0,57
3.177
BASF SE NA O.N. BASF11 66,040 14:58
-0,66
69.709
INTESA SANPAOLO 850605 2,043 14:18
-0,73
163.021
STE GENERALE INH. EO 1,25 873403 25,180 14:58
-0,73
5.290
AIR LIQUIDE INH. EO 5,50 850133 108,000 13:45
-0,74
224
SANOFI SA INHABER EO 2 920657 73,610 14:20
-1,06
3.434
ASML HOLDING EO -,09 A1J4U4 160,340 11:34
-1,18
503
ING GROEP NV EO -,01 A2ANV3 10,992 14:41
-1,51
55.323
BNP PARIBAS INH. EO 2 887771 41,685 14:33
-2,24
1.730
ORANGE INH. EO 4 906849 13,325 13:10
-2,38
9.159
Seitenanfang