Volksbank Bigge-Lenne eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste S&P 500 (NYSE)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
Northrop Grumman Corporation 851915 314,580 20.05.19 23:07
2,57
1.427.492
Darden Restaurants 895738 122,910 20.05.19 23:02
2,54
2.044.146
TechnipFMC plc A2DJQK 22,970 20.05.19 23:01
2,27
3.006.686
Cardinal Health 880206 45,980 20.05.19 23:10
2,11
3.667.065
News Corp A1W048 11,800 20.05.19 23:29
2,08
1.654.794
Raytheon Company 785159 180,670 20.05.19 23:09
2,03
1.747.607
AmerisourceBergen Corporation 766149 79,230 20.05.19 23:10
1,93
1.605.870
UnitedHealth Group Incorporate 869561 245,990 20.05.19 23:09
1,91
5.390.707
HCA Healthcare A1JFMW 125,690 20.05.19 23:10
1,77
1.976.722
General Dynamics Corporation 851143 169,290 20.05.19 23:08
1,76
1.359.168
Synopsys 883703 115,010 20.05.19 23:25
-5,26
2.163.233
Lam Research Corp 869686 183,710 20.05.19 23:14
-5,38
3.248.025
Applied Materials 865177 40,350 20.05.19 23:29
-5,50
21.383.663
Cadence Design Systems 873567 64,620 20.05.19 23:14
-5,88
3.528.478
DISH Network Corp A0NBN0 33,235 20.05.19 23:22
-5,93
8.871.812
Western Digital Corp 863060 41,970 20.05.19 23:22
-5,96
9.155.013
Broadcom A2JG9Z 272,590 20.05.19 23:23
-5,97
6.518.225
Activision Blizzard A0Q4K4 43,615 20.05.19 23:16
-5,98
9.225.110
QUALCOMM 883121 76,590 20.05.19 23:29
-6,02
32.707.758
Keysight Technologies Inc A12B6J 74,560 20.05.19 23:00
-8,92
4.709.993
Seitenanfang