Volksbank Bigge-Lenne eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste S&P 500 (NYSE)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
SCANA 935232 50,980 15.12.18 03:00
6,30
6.555.112
SEALED AIR 913368 33,940 15.12.18 03:00
4,75
4.424.333
PUBLIC STORAGE 867609 203,470 15.12.18 03:00
2,22
1.598.696
Royal Caribbean Cruises Ltd 886286 107,090 15.12.18 03:00
1,92
1.503.625
Alaska Air Group 869843 62,300 15.12.18 03:01
1,57
2.354.056
Keysight Technologies Inc A12B6J 61,490 15.12.18 03:01
1,44
2.596.386
NUCOR 851918 56,390 15.12.18 03:00
1,24
3.614.781
BK OF NY MELLON A0MVKA 48,670 15.12.18 03:00
1,21
9.624.204
Michael Kors Holdings Limited A1JQXP 37,940 15.12.18 03:00
1,20
4.476.564
Under Armour A0HL4V 18,990 15.12.18 03:01
1,17
8.339.000
SCHLUMBERGER 853390 39,100 15.12.18 03:00
-4,68
18.278.334
Concho Resources Inc A0MRUV 115,020 15.12.18 03:01
-4,68
1.574.313
MC KESSON 893953 116,660 15.12.18 03:00
-5,05
1.698.919
TechnipFMC plc A2DJQK 20,140 15.12.18 03:01
-5,67
5.583.378
NEWFIELD EXPL. 898661 14,700 15.12.18 03:00
-6,61
5.769.407
HCA Healthcare A1JFMW 126,730 15.12.18 03:01
-7,03
2.450.340
Adobe 871981 230,000 14.12.18 23:31
-7,29
12.189.411
Universal Health Services 866462 121,150 15.12.18 03:01
-8,20
1.396.396
Costco Wholesale Corp 888351 207,060 14.12.18 23:27
-8,59
8.822.269
JOHNS. & JOHNS. 853260 133,000 15.12.18 03:00
-10,04
58.140.194
Seitenanfang