VR-Bank Erding eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NYSE)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
CATERPILLAR 850598 126,770 03:01
0,69
4.483.281
PROC. & GAMBLE 852062 96,640 03:00
0,16
12.657.340
WALT DISNEY 855686 112,200 03:01
-1,05
7.602.301
WAL MART 860853 91,850 03:01
-1,19
11.493.836
MC DONALDS 856958 183,290 03:00
-1,68
4.450.192
PFIZER 852009 43,800 03:00
-1,73
31.333.031
Visa Inc A0NC7B 135,090 03:00
-1,78
9.351.186
GOLDMAN SACHS 920332 172,770 03:00
-1,79
5.078.341
EXXON MOBIL 852549 75,580 03:01
-1,82
12.669.300
CHEVRON 852552 113,830 03:01
-1,82
6.195.492
DowDuPont Inc A2DN8H 52,780 03:01
-1,86
11.842.402
BOEING 850471 318,750 03:00
-2,06
3.298.436
UNITEDHEALTH 869561 265,020 03:01
-2,62
3.360.509
3M 851745 196,100 03:00
-2,98
2.473.515
Microsoft Corp 870747 106,030 14.12.18 23:30
-3,12
47.043.136
Apple 865985 165,480 14.12.18 23:31
-3,20
40.703.710
MERCK A0YD8Q 76,480 03:00
-3,20
13.259.931
Cisco Systems 878841 45,820 14.12.18 23:26
-3,48
27.364.513
Walgreens Boots Alliance A12HJF 78,740 14.12.18 23:14
-4,35
9.282.451
JOHNS. & JOHNS. 853260 133,000 03:00
-10,04
58.140.194
Seitenanfang