Volksbank Dresden-Bautzen eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste MDAX PERFORMANCE-INDEX (Xetra)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
COMMERZBANK AG CBK100 4,617 17:00
4,08
18.303.323
KNORR-BREMSE AG INH O.N. KBX100 91,300 16:58
1,61
131.943
ROCKET INTERNET SE INH ON A12UKK 20,200 17:00
1,15
201.703
MORPHOSYS AG O.N. 663200 117,850 16:58
0,99
89.368
SARTORIUS AG VZO O.N. 716563 307,200 17:00
0,92
45.535
PROSIEBENSAT.1 NA O.N. PSM777 10,480 16:58
0,91
1.229.239
K+S AG NA O.N. KSAG88 5,926 16:57
0,89
867.018
RTL GROUP 861149 29,340 16:56
0,82
165.248
EVONIK INDUSTRIES NA O.N. EVNK01 24,030 16:59
0,67
370.915
LUFTHANSA AG VNA O.N. 823212 9,138 17:00
0,59
4.061.314
VARTA AG O.N. A0TGJ5 104,300 16:55
-2,16
135.851
HANNOVER RUECK SE NA O.N. 840221 153,800 17:00
-2,16
116.814
TELEFONICA DTLD HLDG NA A1J5RX 2,653 16:57
-2,50
1.993.168
ALSTRIA OFFICE REIT-AG A0LD2U 13,290 16:56
-2,57
188.573
TAG IMMOBILIEN AG 830350 22,100 16:43
-2,73
127.542
PUMA SE 696960 69,600 16:59
-2,74
176.040
CTS EVENTIM KGAA 547030 37,020 16:57
-2,89
125.282
AAREAL BANK AG 540811 17,080 17:00
-3,23
188.458
GRAND CITY PROPERT.EO-,10 A1JXCV 20,660 16:54
-3,37
151.164
FRAPORT AG FFM.AIRPORT 577330 39,560 17:00
-3,75
184.733
Seitenanfang