Volksbank Dresden-Bautzen eG

Bitte mindestens 3 Zeichen eingeben.

Kursliste DJ Industrial Average (NYSE)

Top-Flop:
Zeitraum:
alle anzeigen
Bezeichnung WKN Kurs Zeit Performance in %: heute Volumen Derivate
TRAVELERS A0MLX4 128,770 03:01
2,53
2.734.079
UNITEDHEALTH 869561 271,110 03:01
2,33
3.857.794
MC DONALDS 856958 187,590 03:00
2,20
3.759.462
3M 851745 209,000 03:00
2,00
2.620.428
VERIZON 868402 60,210 03:00
1,91
19.470.986
CHEVRON 852552 119,060 03:01
1,80
6.706.879
MERCK A0YD8Q 76,060 03:00
1,63
13.725.173
Intel Corp 855681 48,830 16.11.18 23:24
1,50
31.670.572
Apple 865985 193,530 16.11.18 23:31
1,11
36.928.253
JOHNS. & JOHNS. 853260 145,990 03:00
1,03
8.494.311
PROC. & GAMBLE 852062 93,820 03:00
-0,01
13.013.482
J.P. MORGAN 850628 109,990 03:00
-0,07
13.798.551
AMER. EXPRESS 850226 109,460 03:01
-0,13
3.486.223
HOME DEPOT 866953 177,020 03:00
-0,19
6.834.880
WALT DISNEY 855686 116,190 03:01
-0,79
7.142.193
GOLDMAN SACHS 920332 202,120 03:00
-0,80
2.829.572
Cisco Systems 878841 46,350 16.11.18 23:23
-0,90
31.327.415
Visa Inc A0NC7B 140,180 03:00
-1,17
8.628.027
BOEING 850471 335,950 03:00
-1,65
4.425.161
WAL MART 860853 97,690 03:01
-1,86
14.235.231
Seitenanfang